We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.14465408805 | 1.59 | 1.8 | 1.59 | 4833 | 1.65310345 | DE |
| 4 | 0 | 0 | 1.64 | 1.8 | 1.54 | 3222 | 1.61844828 | DE |
| 12 | -0.58 | -26.1261261261 | 2.22 | 2.4 | 1.54 | 3871 | 1.98800738 | DE |
| 26 | -1.24 | -43.0555555556 | 2.88 | 3 | 1.54 | 3383 | 2.14263547 | DE |
| 52 | -1.76 | -51.7647058824 | 3.4 | 4.4 | 1.54 | 5628 | 3.12743368 | DE |
| 156 | -1.01 | -38.1132075472 | 2.65 | 4.4 | 1.54 | 7466 | 3.02681131 | DE |
| 260 | -1.01 | -38.1132075472 | 2.65 | 4.4 | 1.54 | 7466 | 3.02681131 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1714060500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1713974100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1713887700 | 1.6399999 | -0.05 | -2.96 | 1.72 | 1.8 | 1.6399999 | 9500 |
| 1713801300 | 1.69 | 0.06 | 3.68 | 1.6299999 | 1.7 | 1.6299999 | 4000 |
| 1713542100 | 1.6299999 | 0.05 | 3.16 | 1.59 | 1.6299999 | 1.59 | 1000 |
| 1713455700 | 1.58 | 0.02 | 1.28 | 1.56 | 1.58 | 1.56 | 4000 |
| 1713369300 | 1.56 | 0.02 | 1.30 | 1.56 | 1.56 | 1.56 | 1000 |
| 1713282900 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1713196500 | 1.54 | -0.02 | -1.28 | 1.54 | 1.54 | 1.54 | 1500 |
| 1712937300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1712850900 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1712764500 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1712678100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1712591700 | 1.56 | -0.02 | -1.27 | 1.56 | 1.56 | 1.56 | 2000 |
| 1712332500 | 1.58 | -0.05 | -3.07 | 1.6 | 1.6 | 1.58 | 2500 |
| 1712246100 | 1.6299999 | -0.05 | -2.98 | 1.6399999 | 1.6399999 | 1.6299999 | 3500 |
| 1712163300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1712076900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1711644900 | 1.68 | -0.12 | -6.67 | 1.76 | 1.76 | 1.68 | 2000 |
| 1711558500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1711472100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1711385700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1711126500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1711040100 | 1.8 | -0.07 | -3.74 | 1.8 | 1.8 | 1.8 | 500 |
| 1710953700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1710867300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1710780900 | 1.87 | 0.02 | 1.08 | 1.87 | 1.87 | 1.87 | 500 |
| 1710521700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1710435300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 500 |
| 1710348900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1710262500 | 1.85 | 0 | 0.00 | 1.86 | 1.86 | 1.85 | 1500 |
| 1710176100 | 1.85 | -0.09 | -4.64 | 1.88 | 1.88 | 1.85 | 2500 |
| 1709916900 | 1.94 | -0.12 | -5.83 | 2 | 2 | 1.9 | 19500 |
| 1709830500 | 2.06 | -0.02 | -0.96 | 2.02 | 2.06 | 2.02 | 1000 |
| 1709744100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1709657700 | 2.08 | -0.02 | -0.95 | 2.06 | 2.08 | 2.06 | 1500 |
| 1709571300 | 2.1 | 0.04 | 1.94 | 2.06 | 2.1 | 1.97 | 7500 |
| 1709312100 | 2.06 | 0.06 | 3.00 | 2 | 2.06 | 2 | 1000 |
| 1709225700 | 2 | -0.12 | -5.66 | 2.06 | 2.06 | 2 | 2000 |
| 1709139300 | 2.12 | 0.1 | 4.95 | 2.06 | 2.2 | 2.06 | 6000 |
| 1709052900 | 2.02 | 0.02 | 1.00 | 2 | 2.02 | 2 | 3000 |
| 1708966500 | 2 | -0.2 | -9.09 | 2.22 | 2.36 | 1.99 | 17500 |
| 1708707300 | 2.2 | -0.06 | -2.65 | 2.3 | 2.38 | 2.2 | 10500 |
| 1708620900 | 2.2599999 | -0.06 | -2.59 | 2.2799999 | 2.2799999 | 2.2599999 | 3500 |
| 1708534500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1708448100 | 2.32 | 0.04 | 1.75 | 2.32 | 2.4 | 2.32 | 5500 |
| 1708361700 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.3 | 2.2799999 | 2000 |
| 1708102500 | 2.3 | 0.04 | 1.77 | 2.2799999 | 2.3 | 2.2799999 | 2000 |
| 1708016100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1707929700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1707843300 | 2.2599999 | 0.08 | 3.67 | 2.2 | 2.34 | 2.2 | 4500 |
| 1707756900 | 2.18 | -0.04 | -1.80 | 2.18 | 2.18 | 2.18 | 2000 |
| 1707497700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3500 |
| 1707411300 | 2.22 | -0.06 | -2.63 | 2.22 | 2.22 | 2.22 | 500 |
| 1707324900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1707238500 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1707152100 | 2.2799999 | -0.06 | -2.56 | 2.2799999 | 2.2799999 | 2.2799999 | 1000 |
| 1706892900 | 2.34 | 0.16 | 7.34 | 2.22 | 2.34 | 2.22 | 5000 |
| 1706806500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1706720100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1706633700 | 2.18 | -0.06 | -2.68 | 2.22 | 2.22 | 2.18 | 1500 |
| 1706547300 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
