SFVS1S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 29.00 | 0.41 | 1.43% | 29.30 | 29.30 | 28.23 | 810 |
Jun 18 2024 | 28.59 | 1.16 | 4.23% | 27.64 | 28.59 | 27.28 | 0 |
Jun 17 2024 | 27.43 | 0.19 | 0.70% | 26.66 | 28.39 | 26.15 | 0 |
Jun 14 2024 | 27.24 | -6.86 | -20.12% | 33.80 | 34.00 | 24.58 | 321 |
Jun 13 2024 | 34.10 | -4.10 | -10.73% | 38.62 | 38.95 | 33.92 | 0 |
Jun 12 2024 | 38.20 | 1.38 | 3.75% | 36.65 | 38.40 | 36.55 | 0 |
Jun 11 2024 | 36.82 | -3.05 | -7.65% | 40.40 | 40.47 | 35.20 | 0 |
Jun 10 2024 | 39.87 | -2.98 | -6.95% | 42.02 | 42.02 | 38.55 | 0 |
Jun 07 2024 | 42.85 | 0.10 | 0.23% | 42.87 | 43.00 | 41.47 | 0 |
Jun 06 2024 | 42.75 | 0.45 | 1.06% | 42.75 | 42.82 | 42.47 | 0 |
Jun 05 2024 | 42.30 | 1.58 | 3.88% | 41.50 | 42.45 | 41.37 | 0 |
Jun 04 2024 | 40.72 | -0.78 | -1.88% | 41.75 | 41.75 | 39.97 | 0 |
Jun 03 2024 | 41.50 | 1.23 | 3.05% | 42.17 | 42.32 | 41.25 | 0 |
May 31 2024 | 40.27 | -0.10 | -0.25% | 40.32 | 41.37 | 40.10 | 0 |
May 30 2024 | 40.37 | -0.13 | -0.32% | 39.17 | 40.67 | 39.17 | 0 |
May 29 2024 | 40.50 | -1.72 | -4.07% | 40.92 | 41.30 | 39.82 | 0 |
May 28 2024 | 42.22 | -0.23 | -0.54% | 42.32 | 42.82 | 41.75 | 0 |
May 27 2024 | 42.45 | 0.10 | 0.24% | 42.05 | 42.47 | 42.05 | 0 |
May 24 2024 | 42.35 | 0.23 | 0.55% | 40.82 | 42.37 | 40.60 | 0 |
May 23 2024 | 42.12 | -0.20 | -0.47% | 42.35 | 42.72 | 41.57 | 0 |
May 22 2024 | 42.32 | -0.25 | -0.59% | 42.65 | 42.77 | 42.32 | 0 |
May 21 2024 | 42.57 | -0.10 | -0.23% | 42.52 | 42.77 | 41.92 | 0 |
May 20 2024 | 42.67 | 1.15 | 2.77% | 41.72 | 42.70 | 41.67 | 0 |
May 17 2024 | 41.52 | 0.25 | 0.61% | 41.20 | 41.77 | 40.92 | 0 |
May 16 2024 | 41.27 | 0.02 | 0.05% | 41.20 | 41.52 | 41.07 | 0 |
May 15 2024 | 41.25 | 1.80 | 4.56% | 39.65 | 41.25 | 39.57 | 0 |
May 14 2024 | 39.45 | 0.03 | 0.08% | 39.30 | 39.65 | 38.87 | 0 |
May 13 2024 | 39.42 | 0.12 | 0.31% | 39.82 | 39.82 | 39.32 | 0 |
May 10 2024 | 39.30 | 0.03 | 0.08% | 39.47 | 39.67 | 39.22 | 0 |
May 09 2024 | 39.27 | 0.40 | 1.03% | 39.20 | 39.45 | 38.80 | 0 |
May 08 2024 | 38.87 | 0.40 | 1.04% | 38.77 | 38.95 | 38.55 | 0 |
May 07 2024 | 38.47 | 0.12 | 0.31% | 38.57 | 38.65 | 38.07 | 0 |
May 06 2024 | 38.35 | 0.90 | 2.40% | 37.90 | 38.50 | 37.75 | 0 |
May 03 2024 | 37.45 | 1.25 | 3.45% | 36.85 | 37.87 | 36.60 | 0 |
May 02 2024 | 36.20 | 0.10 | 0.28% | 36.22 | 36.22 | 35.25 | 0 |
Apr 30 2024 | 36.10 | -0.47 | -1.29% | 36.50 | 36.67 | 35.95 | 0 |
Apr 29 2024 | 36.57 | 0.80 | 2.24% | 36.27 | 36.62 | 35.85 | 0 |
Apr 26 2024 | 35.77 | 1.25 | 3.62% | 35.62 | 36.17 | 35.32 | 0 |
Apr 25 2024 | 34.52 | -0.73 | -2.07% | 34.77 | 35.12 | 33.20 | 0 |
Apr 24 2024 | 35.25 | 0.55 | 1.59% | 35.52 | 35.92 | 35.12 | 0 |
Apr 23 2024 | 34.70 | 1.70 | 5.15% | 34.05 | 34.87 | 33.92 | 0 |
Apr 22 2024 | 33.00 | 1.30 | 4.10% | 32.57 | 33.42 | 32.12 | 0 |
Apr 19 2024 | 31.70 | -1.12 | -3.41% | 29.57 | 32.62 | 29.57 | 0 |
Apr 18 2024 | 32.82 | 0.95 | 2.98% | 32.82 | 33.02 | 32.22 | 0 |
Apr 17 2024 | 31.87 | 0.62 | 1.98% | 31.17 | 32.72 | 30.87 | 0 |
Apr 16 2024 | 31.25 | -1.45 | -4.43% | 30.68 | 32.02 | 30.63 | 0 |
Apr 15 2024 | 32.70 | 0.30 | 0.93% | 34.32 | 35.10 | 32.70 | 0 |
Apr 12 2024 | 32.40 | -4.75 | -12.79% | 38.57 | 39.07 | 31.32 | 5 |
Apr 11 2024 | 37.15 | -2.22 | -5.64% | 39.02 | 39.10 | 36.47 | 0 |
Apr 10 2024 | 39.37 | 0.57 | 1.47% | 40.05 | 40.80 | 38.32 | 0 |
Apr 09 2024 | 38.80 | -1.55 | -3.84% | 40.20 | 40.27 | 38.37 | 0 |
Apr 08 2024 | 40.35 | 1.85 | 4.81% | 39.05 | 40.40 | 38.77 | 0 |
Apr 05 2024 | 38.50 | -4.10 | -9.62% | 39.22 | 39.67 | 38.50 | 0 |
Apr 04 2024 | 42.60 | 0.73 | 1.74% | 41.75 | 42.72 | 41.75 | 0 |
Apr 03 2024 | 41.87 | 1.60 | 3.97% | 40.65 | 42.02 | 40.55 | 0 |
Apr 02 2024 | 40.27 | -3.18 | -7.32% | 42.97 | 43.52 | 40.07 | 0 |
Mar 28 2024 | 43.45 | -0.40 | -0.91% | 43.62 | 43.82 | 43.37 | 0 |
Mar 27 2024 | 43.85 | 0.05 | 0.11% | 43.52 | 43.97 | 43.45 | 0 |
Mar 26 2024 | 43.80 | 0.60 | 1.39% | 43.20 | 43.80 | 43.07 | 0 |
Mar 25 2024 | 43.20 | 0.43 | 1.01% | 42.22 | 43.32 | 42.12 | 0 |
Mar 22 2024 | 42.77 | 0.00 | 0.00% | 43.07 | 43.07 | 42.02 | 0 |