We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 42.32 | -0.25 | -0.59 | 42.65 | 42.77 | 42.32 | 0 |
| 1716306900 | 42.57 | -0.1 | -0.23 | 42.52 | 42.77 | 41.92 | 0 |
| 1716220500 | 42.67 | 1.15 | 2.77 | 41.72 | 42.7 | 41.67 | 0 |
| 1715961300 | 41.52 | 0.25 | 0.61 | 41.2 | 41.77 | 40.92 | 0 |
| 1715874900 | 41.27 | 0.02 | 0.05 | 41.2 | 41.52 | 41.07 | 0 |
| 1715788500 | 41.25 | 1.8 | 4.56 | 39.65 | 41.25 | 39.57 | 0 |
| 1715702100 | 39.45 | 0.03 | 0.08 | 39.3 | 39.65 | 38.87 | 0 |
| 1715615700 | 39.42 | 0.12 | 0.31 | 39.82 | 39.82 | 39.32 | 0 |
| 1715356500 | 39.3 | 0.03 | 0.08 | 39.47 | 39.67 | 39.22 | 0 |
| 1715270100 | 39.27 | 0.4 | 1.03 | 39.2 | 39.45 | 38.8 | 0 |
| 1715183700 | 38.87 | 0.4 | 1.04 | 38.77 | 38.95 | 38.55 | 0 |
| 1715097300 | 38.47 | 0.12 | 0.31 | 38.57 | 38.65 | 38.07 | 0 |
| 1715010900 | 38.35 | 0.9 | 2.40 | 37.9 | 38.5 | 37.75 | 0 |
| 1714751700 | 37.45 | 1.25 | 3.45 | 36.85 | 37.87 | 36.6 | 0 |
| 1714665300 | 36.2 | 0.1 | 0.28 | 36.22 | 36.22 | 35.25 | 0 |
| 1714492500 | 36.1 | -0.47 | -1.29 | 36.5 | 36.67 | 35.95 | 0 |
| 1714406100 | 36.57 | 0.8 | 2.24 | 36.27 | 36.62 | 35.85 | 0 |
| 1714146900 | 35.77 | 1.25 | 3.62 | 35.62 | 36.17 | 35.32 | 0 |
| 1714060500 | 34.52 | -0.73 | -2.07 | 34.77 | 35.12 | 33.2 | 0 |
| 1713974100 | 35.25 | 0.55 | 1.59 | 35.52 | 35.92 | 35.12 | 0 |
| 1713887700 | 34.7 | 1.7 | 5.15 | 34.05 | 34.87 | 33.92 | 0 |
| 1713801300 | 33 | 1.3 | 4.10 | 32.57 | 33.42 | 32.119999 | 0 |
| 1713542100 | 31.7 | -1.12 | -3.41 | 29.57 | 32.619999 | 29.57 | 0 |
| 1713455700 | 32.82 | 0.95 | 2.98 | 32.82 | 33.02 | 32.22 | 0 |
| 1713369300 | 31.87 | 0.62 | 1.98 | 31.17 | 32.72 | 30.87 | 0 |
| 1713282900 | 31.25 | -1.45 | -4.43 | 30.68 | 32.02 | 30.63 | 0 |
| 1713196500 | 32.7 | 0.3 | 0.93 | 34.32 | 35.1 | 32.7 | 0 |
| 1712937300 | 32.4 | -4.75 | -12.79 | 38.57 | 39.07 | 31.32 | 5 |
| 1712850900 | 37.15 | -2.22 | -5.64 | 39.02 | 39.1 | 36.47 | 0 |
| 1712764500 | 39.37 | 0.57 | 1.47 | 40.05 | 40.8 | 38.32 | 0 |
| 1712678100 | 38.8 | -1.55 | -3.84 | 40.2 | 40.27 | 38.37 | 0 |
| 1712591700 | 40.35 | 1.85 | 4.81 | 39.05 | 40.4 | 38.77 | 0 |
| 1712332500 | 38.5 | -4.1 | -9.62 | 39.22 | 39.67 | 38.5 | 0 |
| 1712246100 | 42.6 | 0.73 | 1.74 | 41.75 | 42.72 | 41.75 | 0 |
| 1712159700 | 41.87 | 1.6 | 3.97 | 40.65 | 42.02 | 40.55 | 0 |
| 1712073300 | 40.27 | -3.18 | -7.32 | 42.97 | 43.52 | 40.07 | 0 |
| 1711644900 | 43.45 | -0.4 | -0.91 | 43.62 | 43.82 | 43.37 | 0 |
| 1711558500 | 43.85 | 0.05 | 0.11 | 43.52 | 43.97 | 43.45 | 0 |
| 1711472100 | 43.8 | 0.6 | 1.39 | 43.2 | 43.8 | 43.07 | 0 |
| 1711385700 | 43.2 | 0.43 | 1.01 | 42.22 | 43.32 | 42.12 | 0 |
| 1711126500 | 42.77 | 0 | 0.00 | 43.07 | 43.07 | 42.02 | 0 |
| 1711040100 | 42.77 | 0.8 | 1.91 | 42.75 | 42.95 | 42.47 | 0 |
| 1710953700 | 41.97 | 0.17 | 0.41 | 41.12 | 41.97 | 40.97 | 0 |
| 1710867300 | 41.8 | 0.78 | 1.90 | 40.67 | 41.82 | 40.52 | 0 |
| 1710780900 | 41.02 | 1.22 | 3.07 | 40.67 | 41.32 | 40.25 | 0 |
| 1710521700 | 39.8 | -0.6 | -1.49 | 40.97 | 41.45 | 39.8 | 0 |
| 1710435300 | 40.4 | -1.25 | -3.00 | 42.02 | 42.27 | 39.87 | 0 |
| 1710348900 | 41.65 | 1.33 | 3.30 | 40.57 | 41.65 | 40.47 | 0 |
| 1710262500 | 40.32 | 1.95 | 5.08 | 39.05 | 40.35 | 38.55 | 0 |
| 1710176100 | 38.37 | -1.05 | -2.66 | 38.67 | 38.67 | 37.87 | 0 |
| 1709916900 | 39.42 | -0.13 | -0.33 | 39.8 | 40.1 | 39.4 | 0 |
| 1709830500 | 39.55 | 0.18 | 0.46 | 38.62 | 40.1 | 38.37 | 0 |
| 1709744100 | 39.37 | 0.77 | 1.99 | 38.72 | 39.5 | 38.57 | 0 |
| 1709657700 | 38.6 | -1.6 | -3.98 | 40.02 | 40.15 | 38.52 | 0 |
| 1709571300 | 40.2 | -0.02 | -0.05 | 39.8 | 40.35 | 39.77 | 0 |
| 1709312100 | 40.22 | 0.45 | 1.13 | 40 | 40.7 | 39.72 | 1 |
| 1709225700 | 39.77 | -0.4 | -1.00 | 39.85 | 40.2 | 39.5 | 0 |
| 1709139300 | 40.17 | -0.15 | -0.37 | 40.65 | 40.75 | 39.82 | 0 |
| 1709052900 | 40.32 | 0.95 | 2.41 | 39.4 | 40.35 | 39.4 | 0 |
| 1708966500 | 39.37 | 0.75 | 1.94 | 38.92 | 39.5 | 38.92 | 0 |
| 1708707300 | 38.62 | 0 | 0.00 | 38.3 | 39.1 | 38.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
