Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 1x Daily Short Copper (SCOP)
ETFS 1x Daily Short Copper (SCOP) Historical

SCOP ETFS 1x Daily Short Copper

13.342

0.142 (1.08%)

Last Updated: 06:51:01

Delayed by 15 minutes

SCOP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	13.20	0.73	5.85%	12.73	13.21	12.73	4,812
May 21 2024	12.47	-0.20	-1.59%	12.602	12.626	12.40	1,125
May 20 2024	12.672	-0.08	-0.61%	12.60	12.672	12.534	2,416
May 17 2024	12.75	-0.25	-1.92%	12.88	12.88	12.70	2,080
May 16 2024	13.00	-0.15	-1.11%	12.958	13.132	12.958	1,079
May 15 2024	13.146	0.15	1.12%	12.566	13.146	12.566	1,412
May 14 2024	13.00	-0.65	-4.73%	13.418	13.558	13.00	6,956
May 13 2024	13.646	-0.29	-2.05%	13.852	13.852	13.646	4,129
May 10 2024	13.932	-0.42	-2.91%	13.79	14.00	13.676	5,958
May 09 2024	14.35	0.05	0.35%	14.35	14.35	14.35	15
May 08 2024	14.30	0.30	2.14%	14.30	14.302	14.30	1,125
May 07 2024	14.00	-0.09	-0.62%	14.164	14.178	14.00	1,210
May 06 2024	14.088	-0.36	-2.51%	14.048	14.088	13.99	1,030
May 03 2024	14.45	-0.05	-0.32%	14.42	14.51	14.03	6,420
May 02 2024	14.496	0.25	1.75%	14.274	14.558	14.274	6,650
Apr 30 2024	14.246	0.19	1.34%	13.95	14.274	13.934	2,469
Apr 29 2024	14.058	-0.15	-1.03%	14.188	14.234	14.05	4,888
Apr 26 2024	14.204	-0.13	-0.88%	14.08	14.204	14.08	2,224
Apr 25 2024	14.33	-0.22	-1.51%	14.23	14.33	14.20	189
Apr 24 2024	14.55	-0.21	-1.42%	14.488	14.55	14.488	2,165
Apr 23 2024	14.76	0.26	1.79%	14.748	14.76	14.748	200
Apr 22 2024	14.50	-0.20	-1.33%	14.50	14.658	14.40	4,352
Apr 19 2024	14.696	-0.10	-0.65%	14.60	14.696	14.52	1,132
Apr 18 2024	14.792	-0.12	-0.79%	14.67	14.792	14.67	1,362
Apr 17 2024	14.91	-0.19	-1.27%	14.992	14.992	14.91	398
Apr 16 2024	15.102	-0.06	-0.41%	15.102	15.102	15.102	500
Apr 15 2024	15.164	0.03	0.22%	15.15	15.164	15.15	1,101
Apr 12 2024	15.13	0.00	0.00%	15.13	15.13	15.13	500
Apr 11 2024	15.13	0.36	2.41%	15.20	15.20	15.128	1,400
Apr 10 2024	14.774	-0.07	-0.44%	14.78	14.78	14.774	1,101
Apr 09 2024	14.84	-0.19	-1.29%	14.974	14.98	14.84	2,480
Apr 08 2024	15.034	-0.13	-0.83%	15.14	15.14	14.944	1,481
Apr 05 2024	15.16	0.00	0.00%	15.16	15.16	15.16	0
Apr 04 2024	15.16	-0.23	-1.49%	15.126	15.242	15.042	2,645
Apr 03 2024	15.39	-0.63	-3.96%	15.774	15.774	15.39	530
Apr 02 2024	16.024	0.00	0.00%	16.024	16.024	16.024	0
Mar 28 2024	16.024	0.00	-0.01%	16.042	16.042	16.024	3,500
Mar 27 2024	16.026	0.07	0.46%	16.026	16.026	16.026	1,000
Mar 26 2024	15.952	0.00	0.00%	15.952	15.952	15.952	0
Mar 25 2024	15.952	0.00	0.00%	15.952	15.952	15.952	0
Mar 22 2024	15.952	0.35	2.26%	15.952	15.952	15.952	75
Mar 21 2024	15.60	-0.04	-0.26%	15.458	15.60	15.458	820
Mar 20 2024	15.64	0.00	0.00%	15.64	15.64	15.64	0
Mar 19 2024	15.64	0.13	0.84%	15.64	15.64	15.64	75
Mar 18 2024	15.51	-0.03	-0.19%	15.50	15.51	15.35	3,599
Mar 15 2024	15.54	-0.16	-1.04%	15.514	15.54	15.514	2,500
Mar 14 2024	15.704	-0.29	-1.79%	15.668	15.704	15.668	1,016
Mar 13 2024	15.99	-0.44	-2.70%	16.00	16.00	15.99	422
Mar 12 2024	16.434	0.00	0.00%	16.434	16.434	16.434	0
Mar 11 2024	16.434	0.00	0.00%	16.434	16.434	16.434	0
Mar 08 2024	16.434	0.00	0.00%	16.434	16.434	16.434	0
Mar 07 2024	16.434	-0.04	-0.22%	16.434	16.434	16.434	15
Mar 06 2024	16.47	-0.15	-0.89%	16.47	16.47	16.47	360
Mar 05 2024	16.618	0.16	0.96%	16.57	16.618	16.53	992
Mar 04 2024	16.46	-0.22	-1.34%	16.46	16.46	16.46	364
Mar 01 2024	16.684	0.31	1.91%	16.748	16.748	16.684	481
Feb 29 2024	16.372	0.00	0.00%	16.372	16.372	16.372	0
Feb 28 2024	16.372	0.00	0.00%	16.372	16.372	16.372	0
Feb 27 2024	16.372	0.00	0.00%	16.372	16.372	16.372	0
Feb 26 2024	16.372	0.00	0.00%	16.372	16.372	16.372	0
Feb 23 2024	16.372	0.00	0.00%	16.372	16.372	16.372	0

ETFS 1x Daily Short Copper

Vontobel Financial Produ...

AMG Critical Materials NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions