We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 13.932 | -0.42 | -2.91 | 13.79 | 14 | 13.676 | 5958 |
| 1715270100 | 14.35 | 0.05 | 0.35 | 14.35 | 14.35 | 14.35 | 15 |
| 1715183700 | 14.3 | 0.3 | 2.14 | 14.3 | 14.302 | 14.3 | 1125 |
| 1715097300 | 14 | -0.09 | -0.62 | 14.164 | 14.178 | 14 | 1210 |
| 1715010900 | 14.088 | -0.36 | -2.51 | 14.048 | 14.088 | 13.99 | 1030 |
| 1714751700 | 14.45 | -0.05 | -0.32 | 14.42 | 14.51 | 14.03 | 6420 |
| 1714665300 | 14.496 | 0.25 | 1.75 | 14.274 | 14.558 | 14.274 | 6650 |
| 1714492500 | 14.246 | 0.19 | 1.34 | 13.95 | 14.274 | 13.934 | 2469 |
| 1714406100 | 14.058 | -0.15 | -1.03 | 14.188 | 14.234 | 14.05 | 4888 |
| 1714146900 | 14.204 | -0.13 | -0.88 | 14.08 | 14.204 | 14.08 | 2224 |
| 1714060500 | 14.33 | -0.22 | -1.51 | 14.23 | 14.33 | 14.2 | 189 |
| 1713974100 | 14.55 | -0.21 | -1.42 | 14.488 | 14.55 | 14.488 | 2165 |
| 1713887700 | 14.76 | 0.26 | 1.79 | 14.748 | 14.76 | 14.748 | 200 |
| 1713801300 | 14.5 | -0.2 | -1.33 | 14.5 | 14.658 | 14.4 | 4352 |
| 1713542100 | 14.696 | -0.1 | -0.65 | 14.6 | 14.696 | 14.52 | 1132 |
| 1713455700 | 14.792 | -0.12 | -0.79 | 14.67 | 14.792 | 14.67 | 1362 |
| 1713369300 | 14.91 | -0.19 | -1.27 | 14.992 | 14.992 | 14.91 | 398 |
| 1713282900 | 15.102 | -0.06 | -0.41 | 15.102 | 15.102 | 15.102 | 500 |
| 1713196500 | 15.164 | 0.03 | 0.22 | 15.15 | 15.164 | 15.15 | 1101 |
| 1712937300 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 500 |
| 1712850900 | 15.13 | 0.36 | 2.41 | 15.2 | 15.2 | 15.128 | 1400 |
| 1712764500 | 14.774 | -0.07 | -0.44 | 14.78 | 14.78 | 14.774 | 1101 |
| 1712678100 | 14.84 | -0.19 | -1.29 | 14.974 | 14.98 | 14.84 | 2480 |
| 1712591700 | 15.034 | -0.13 | -0.83 | 15.14 | 15.14 | 14.944 | 1481 |
| 1712332500 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1712246100 | 15.16 | -0.23 | -1.49 | 15.126 | 15.242 | 15.042 | 2645 |
| 1712159700 | 15.39 | -0.63 | -3.96 | 15.774 | 15.774 | 15.39 | 530 |
| 1712076900 | 16.024 | 0 | 0.00 | 16.024 | 16.024 | 16.024 | 0 |
| 1711644900 | 16.024 | -0 | -0.01 | 16.042 | 16.042 | 16.024 | 3500 |
| 1711558500 | 16.026 | 0.07 | 0.46 | 16.026 | 16.026 | 16.026 | 1000 |
| 1711472100 | 15.952 | 0 | 0.00 | 15.952 | 15.952 | 15.952 | 0 |
| 1711385700 | 15.952 | 0 | 0.00 | 15.952 | 15.952 | 15.952 | 0 |
| 1711126500 | 15.952 | 0.35 | 2.26 | 15.952 | 15.952 | 15.952 | 75 |
| 1711040100 | 15.6 | -0.04 | -0.26 | 15.458 | 15.6 | 15.458 | 820 |
| 1710953700 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1710867300 | 15.64 | 0.13 | 0.84 | 15.64 | 15.64 | 15.64 | 75 |
| 1710780900 | 15.51 | -0.03 | -0.19 | 15.5 | 15.51 | 15.35 | 3599 |
| 1710521700 | 15.54 | -0.16 | -1.04 | 15.514 | 15.54 | 15.514 | 2500 |
| 1710435300 | 15.704 | -0.29 | -1.79 | 15.668 | 15.704 | 15.668 | 1016 |
| 1710348900 | 15.99 | -0.44 | -2.70 | 16 | 16 | 15.99 | 422 |
| 1710262500 | 16.434 | 0 | 0.00 | 16.434 | 16.434 | 16.434 | 0 |
| 1710176100 | 16.434 | 0 | 0.00 | 16.434 | 16.434 | 16.434 | 0 |
| 1709916900 | 16.434 | 0 | 0.00 | 16.434 | 16.434 | 16.434 | 0 |
| 1709830500 | 16.434 | -0.04 | -0.22 | 16.434 | 16.434 | 16.434 | 15 |
| 1709744100 | 16.469999 | -0.15 | -0.89 | 16.469999 | 16.469999 | 16.469999 | 360 |
| 1709657700 | 16.617999 | 0.16 | 0.96 | 16.57 | 16.617999 | 16.53 | 992 |
| 1709571300 | 16.46 | -0.22 | -1.34 | 16.46 | 16.46 | 16.46 | 364 |
| 1709312100 | 16.684 | 0.31 | 1.91 | 16.748 | 16.748 | 16.684 | 481 |
| 1709225700 | 16.372 | 0 | 0.00 | 16.372 | 16.372 | 16.372 | 0 |
| 1709139300 | 16.372 | 0 | 0.00 | 16.372 | 16.372 | 16.372 | 0 |
| 1709052900 | 16.372 | 0 | 0.00 | 16.372 | 16.372 | 16.372 | 0 |
| 1708966500 | 16.372 | 0 | 0.00 | 16.372 | 16.372 | 16.372 | 0 |
| 1708707300 | 16.372 | 0 | 0.00 | 16.372 | 16.372 | 16.372 | 0 |
| 1708620900 | 16.372 | 0 | 0.00 | 16.372 | 16.372 | 16.372 | 0 |
| 1708534500 | 16.372 | -0.41 | -2.44 | 16.52 | 16.52 | 16.372 | 505 |
| 1708448100 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1708361700 | 16.782 | -0.33 | -1.93 | 16.771999 | 16.782 | 16.771999 | 810 |
| 1708102500 | 17.112 | 0 | 0.00 | 17.112 | 17.112 | 17.112 | 0 |
| 1708016100 | 17.112 | -0.25 | -1.44 | 17.112 | 17.112 | 17.112 | 263 |
| 1707929700 | 17.362 | 0 | 0.00 | 17.362 | 17.362 | 17.362 | 0 |
| 1707843300 | 17.362 | 0 | 0.00 | 17.362 | 17.362 | 17.362 | 0 |
| 1707756900 | 17.362 | -0.04 | -0.22 | 17.362 | 17.362 | 17.362 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
