We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 1.055 | 0.05 | 5.50 | 1.031 | 1.073 | 1.02 | 0 |
| 1716306900 | 1 | 0.041 | 4.28 | 0.971 | 1.0029999 | 0.949 | 0 |
| 1716220500 | 0.959 | 0.028 | 3.01 | 0.969 | 0.99 | 0.955 | 0 |
| 1715961300 | 0.931 | -0.001 | -0.11 | 0.923 | 0.955 | 0.917 | 0 |
| 1715874900 | 0.932 | -0.056 | -5.67 | 0.975 | 0.979 | 0.926 | 0 |
| 1715788500 | 0.988 | 0.072 | 7.86 | 0.949 | 1.0009999 | 0.902 | 0 |
| 1715702100 | 0.916 | -0.029 | -3.07 | 0.888 | 0.943 | 0.857 | 0 |
| 1715615700 | 0.945 | -0.064 | -6.34 | 0.964 | 0.982 | 0.908 | 0 |
| 1715356500 | 1.0089999 | 0.09 | 9.32 | 0.947 | 1.0149999 | 0.901 | 0 |
| 1715270100 | 0.923 | 0.21 | 29.45 | 1.0089999 | 1.0149999 | 0.901 | 0 |
| 1715183700 | 0.713 | 0.085 | 13.54 | 0.667 | 0.74 | 0.658 | 0 |
| 1715097300 | 0.628 | -0.003 | -0.48 | 0.624 | 0.646 | 0.615 | 0 |
| 1715010900 | 0.631 | -0.007 | -1.10 | 0.669 | 0.669 | 0.618 | 0 |
| 1714751700 | 0.638 | -0.145 | -18.52 | 0.702 | 0.759 | 0.554 | 0 |
| 1714665300 | 0.783 | 0.12 | 18.10 | 0.725 | 0.8129999 | 0.7 | 0 |
| 1714492500 | 0.663 | 0.036 | 5.74 | 0.633 | 0.664 | 0.624 | 0 |
| 1714406100 | 0.627 | 0.042 | 7.18 | 0.582 | 0.631 | 0.578 | 0 |
| 1714146900 | 0.585 | -0.068 | -10.41 | 0.606 | 0.631 | 0.579 | 0 |
| 1714060500 | 0.653 | 0.019 | 3.00 | 0.632 | 0.672 | 0.591 | 0 |
| 1713974100 | 0.634 | -0.05 | -7.31 | 0.626 | 0.644 | 0.5719999 | 0 |
| 1713887700 | 0.684 | -0.132 | -16.18 | 0.766 | 0.768 | 0.675 | 0 |
| 1713801300 | 0.8159999 | 0.0839999 | 11.48 | 0.779 | 0.835 | 0.756 | 5000 |
| 1713542100 | 0.732 | 0.096 | 15.09 | 0.737 | 0.738 | 0.686 | 0 |
| 1713455700 | 0.636 | -0.11 | -14.75 | 0.706 | 0.728 | 0.63 | 5000 |
| 1713369300 | 0.746 | -0.019 | -2.48 | 0.789 | 0.795 | 0.733 | 0 |
| 1713282900 | 0.765 | 0.049 | 6.84 | 0.812 | 0.83 | 0.731 | 4000 |
| 1713196500 | 0.716 | 0.005 | 0.70 | 0.6939999 | 0.716 | 0.642 | 0 |
| 1712937300 | 0.711 | 0.032 | 4.71 | 0.604 | 0.715 | 0.599 | 0 |
| 1712850900 | 0.679 | -0.027 | -3.82 | 0.71 | 0.781 | 0.671 | 0 |
| 1712764500 | 0.706 | 0.0170001 | 2.47 | 0.654 | 0.739 | 0.64 | 0 |
| 1712678100 | 0.6889999 | -0.007 | -1.01 | 0.704 | 0.72 | 0.649 | 0 |
| 1712591700 | 0.6959999 | 0 | 0.00 | 0.687 | 0.724 | 0.673 | 0 |
| 1712332500 | 0.6959999 | 0.0579999 | 9.09 | 0.735 | 0.745 | 0.683 | 0 |
| 1712246100 | 0.638 | -0.064 | -9.12 | 0.722 | 0.722 | 0.638 | 0 |
| 1712159700 | 0.702 | -0.03 | -4.10 | 0.738 | 0.745 | 0.6959999 | 0 |
| 1712073300 | 0.732 | 0.109 | 17.50 | 0.665 | 0.746 | 0.663 | 0 |
| 1711644900 | 0.623 | 0.025 | 4.18 | 0.601 | 0.624 | 0.585 | 0 |
| 1711558500 | 0.598 | 0.043 | 7.75 | 0.5649999 | 0.606 | 0.547 | 0 |
| 1711472100 | 0.555 | -0.026 | -4.48 | 0.552 | 0.5699999 | 0.538 | 0 |
| 1711385700 | 0.581 | 0.0100001 | 1.75 | 0.581 | 0.598 | 0.5649999 | 0 |
| 1711126500 | 0.5709999 | 0.0389999 | 7.33 | 0.5639999 | 0.584 | 0.556 | 0 |
| 1711040100 | 0.532 | -0.105 | -16.48 | 0.601 | 0.614 | 0.532 | 0 |
| 1710953700 | 0.637 | -0.035 | -5.21 | 0.701 | 0.707 | 0.63 | 0 |
| 1710867300 | 0.672 | -0.032 | -4.55 | 0.699 | 0.715 | 0.67 | 0 |
| 1710780900 | 0.704 | 0.0080001 | 1.15 | 0.712 | 0.723 | 0.667 | 0 |
| 1710521700 | 0.6959999 | 0.0789999 | 12.80 | 0.614 | 0.702 | 0.596 | 0 |
| 1710435300 | 0.617 | 0.022 | 3.70 | 0.625 | 0.676 | 0.61 | 0 |
| 1710348900 | 0.595 | -0.046 | -7.18 | 0.605 | 0.708 | 0.59 | 0 |
| 1710262500 | 0.641 | -0.027 | -4.04 | 0.667 | 0.679 | 0.611 | 0 |
| 1710176100 | 0.668 | 0.015 | 2.30 | 0.635 | 0.6969999 | 0.631 | 0 |
| 1709916900 | 0.653 | 0.002 | 0.31 | 0.667 | 0.682 | 0.589 | 0 |
| 1709830500 | 0.651 | -0.061 | -8.57 | 0.684 | 0.6919999 | 0.636 | 0 |
| 1709744100 | 0.712 | -0.111 | -13.49 | 0.775 | 0.777 | 0.6939999 | 0 |
| 1709657700 | 0.823 | 0.062 | 8.15 | 0.854 | 0.856 | 0.807 | 0 |
| 1709571300 | 0.761 | -0.008 | -1.04 | 0.773 | 0.794 | 0.705 | 1000 |
| 1709312100 | 0.769 | -0.066 | -7.90 | 0.812 | 0.837 | 0.746 | 3000 |
| 1709225700 | 0.835 | -0.088 | -9.53 | 0.956 | 1.008 | 0.792 | 0 |
| 1709139300 | 0.923 | -0.102 | -9.95 | 1.004 | 1.043 | 0.916 | 0 |
| 1709052900 | 1.025 | -0.06 | -5.62 | 1.112 | 1.112 | 1.008 | 0 |
| 1708966500 | 1.086 | 0.06 | 5.33 | 1.016 | 1.105 | 0.99 | 0 |
| 1708707300 | 1.031 | 0.06 | 5.74 | 1.004 | 1.052 | 0.922 | 1060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
