We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 6.51 | -0.68 | -9.46 | 6.92 | 7.05 | 6.46 | 1090 |
| 1715788500 | 7.19 | -0.36 | -4.77 | 7.58 | 7.71 | 6.98 | 0 |
| 1715702100 | 7.55 | 0.32 | 4.43 | 7.38 | 7.7 | 7.33 | 0 |
| 1715615700 | 7.23 | 0.56 | 8.40 | 6.83 | 7.25 | 6.69 | 470 |
| 1715356500 | 6.67 | -0.07 | -1.04 | 6.88 | 7.03 | 6.5 | 200 |
| 1715270100 | 6.74 | 0.21 | 3.22 | 6.5199999 | 6.82 | 6.29 | 2700 |
| 1715183700 | 6.53 | -1.15 | -14.97 | 7.6 | 7.6 | 5.85 | 3500 |
| 1715097300 | 7.68 | 0.34 | 4.63 | 7.5 | 7.68 | 7.19 | 100 |
| 1715010900 | 7.34 | 0.17 | 2.37 | 7.35 | 7.56 | 7.19 | 600 |
| 1714751700 | 7.17 | 0.14 | 1.99 | 7.14 | 7.31 | 6.97 | 0 |
| 1714665300 | 7.03 | -0.18 | -2.50 | 7.31 | 7.45 | 6.71 | 86 |
| 1714492500 | 7.21 | -1.87 | -20.59 | 9.02 | 9.08 | 6.95 | 370 |
| 1714406100 | 9.08 | 0.17 | 1.91 | 9.13 | 9.28 | 8.94 | 0 |
| 1714146900 | 8.91 | 0.58 | 6.96 | 8.65 | 9.08 | 8.47 | 0 |
| 1714060500 | 8.33 | -0.52 | -5.88 | 8.77 | 9.08 | 8.11 | 0 |
| 1713974100 | 8.85 | -0.19 | -2.10 | 9.3 | 9.3 | 8.68 | 0 |
| 1713887700 | 9.0399999 | 0.28 | 3.20 | 8.86 | 9.05 | 8.3699999 | 0 |
| 1713801300 | 8.76 | 0.05 | 0.57 | 9.0399999 | 9.21 | 8.61 | 0 |
| 1713542100 | 8.71 | -0.63 | -6.75 | 8.33 | 8.97 | 8.3 | 0 |
| 1713455700 | 9.34 | 0.51 | 5.78 | 9 | 9.34 | 8.83 | 100 |
| 1713369300 | 8.83 | -0.1 | -1.12 | 8.97 | 9.24 | 8.72 | 1000 |
| 1713282900 | 8.93 | -1.6 | -15.19 | 9.68 | 9.76 | 8.57 | 164 |
| 1713196500 | 10.53 | 0.33 | 3.24 | 10.69 | 11.43 | 10.47 | 56 |
| 1712937300 | 10.2 | -1.24 | -10.84 | 12.05 | 12.35 | 10.04 | 0 |
| 1712850900 | 11.44 | -0.11 | -0.95 | 11.51 | 11.97 | 11.15 | 0 |
| 1712764500 | 11.55 | -1.25 | -9.77 | 13.1 | 13.61 | 11.55 | 98 |
| 1712678100 | 12.8 | -0.5 | -3.76 | 13.15 | 13.33 | 12.73 | 0 |
| 1712591700 | 13.3 | 1.2 | 9.92 | 12.27 | 13.37 | 12.21 | 1500 |
| 1712332500 | 12.1 | -1.31 | -9.77 | 12.34 | 12.83 | 11.92 | 0 |
| 1712246100 | 13.41 | 1.46 | 12.22 | 11.65 | 13.76 | 11.65 | 850 |
| 1712159700 | 11.95 | 2.22 | 22.82 | 9.47 | 11.95 | 9.47 | 176 |
| 1712073300 | 9.73 | -0.06 | -0.61 | 9.7899999 | 10.15 | 9.28 | 0 |
| 1711644900 | 9.7899999 | 0.35 | 3.71 | 9.63 | 9.86 | 9.61 | 150 |
| 1711558500 | 9.44 | -0.11 | -1.15 | 9.27 | 9.6199999 | 8.81 | 0 |
| 1711472100 | 9.55 | 0.17 | 1.81 | 9.56 | 9.72 | 9.22 | 1560 |
| 1711385700 | 9.38 | 0.6 | 6.83 | 8.73 | 9.41 | 8.66 | 0 |
| 1711126500 | 8.78 | -0.15 | -1.68 | 8.93 | 8.96 | 8.19 | 0 |
| 1711040100 | 8.93 | -0.72 | -7.46 | 10.23 | 10.23 | 8.82 | 215 |
| 1710953700 | 9.65 | -0.35 | -3.50 | 10.08 | 10.21 | 9.3699999 | 0 |
| 1710867300 | 10 | 0.42 | 4.38 | 9.4 | 10.13 | 9.4 | 0 |
| 1710780900 | 9.58 | 0.08 | 0.84 | 9.7 | 10.06 | 9.07 | 0 |
| 1710521700 | 9.5 | 0.14 | 1.50 | 9.28 | 10.09 | 9.16 | 0 |
| 1710435300 | 9.36 | -1.67 | -15.14 | 10.95 | 11.59 | 9.09 | 60 |
| 1710348900 | 11.03 | -0.7 | -5.97 | 11.66 | 11.82 | 10.97 | 0 |
| 1710262500 | 11.73 | 1.5 | 14.66 | 10.6 | 11.73 | 10.18 | 115 |
| 1710176100 | 10.23 | -0.25 | -2.39 | 10.13 | 10.37 | 9.86 | 0 |
| 1709916900 | 10.48 | 0.02 | 0.19 | 10.4 | 10.65 | 10.07 | 0 |
| 1709830500 | 10.46 | -0.28 | -2.61 | 10.47 | 10.53 | 9.84 | 0 |
| 1709744100 | 10.74 | -0.79 | -6.85 | 11.51 | 11.57 | 10.46 | 0 |
| 1709657700 | 11.53 | -0.3 | -2.54 | 11.5 | 11.64 | 10.74 | 0 |
| 1709571300 | 11.83 | 0.06 | 0.51 | 11.74 | 11.83 | 11.36 | 0 |
| 1709312100 | 11.77 | 0.15 | 1.29 | 11.91 | 12.36 | 10.95 | 0 |
| 1709225700 | 11.62 | 0.31 | 2.74 | 11.39 | 12.02 | 11.38 | 55 |
| 1709139300 | 11.31 | 0.55 | 5.11 | 10.95 | 11.4 | 10.8 | 0 |
| 1709052900 | 10.76 | 0.04 | 0.37 | 10.48 | 11.28 | 10.46 | 110 |
| 1708966500 | 10.72 | 0.42 | 4.08 | 9.91 | 10.73 | 9.91 | 210 |
| 1708707300 | 10.3 | 0.61 | 6.30 | 9.42 | 10.56 | 9.3 | 60 |
| 1708620900 | 9.69 | 0.51 | 5.56 | 9.2899999 | 10.23 | 9.2899999 | 125 |
| 1708534500 | 9.18 | 0.86 | 10.34 | 8.39 | 9.23 | 8.25 | 210 |
| 1708448100 | 8.32 | -0.36 | -4.15 | 8.58 | 8.74 | 8.03 | 0 |
| 1708361700 | 8.68 | -0.46 | -5.03 | 8.97 | 9.33 | 8.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
