Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 5.54 | 0.04 | 0.73% | 5.68 | 5.68 | 5.48 | 2,638 |
| Jun 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Jun 17 2024 | 5.50 | 0.14 | 2.61% | 5.50 | 5.50 | 5.50 | 604 |
| Jun 14 2024 | 5.36 | -0.06 | -1.11% | 5.40 | 5.50 | 5.36 | 7,552 |
| Jun 13 2024 | 5.42 | 0.00 | 0.00% | 5.44 | 5.64 | 5.32 | 26,365 |
| Jun 12 2024 | 5.42 | -0.04 | -0.73% | 5.36 | 5.60 | 5.26 | 15,220 |
| Jun 11 2024 | 5.46 | -0.04 | -0.73% | 5.38 | 5.46 | 5.22 | 13,657 |
| Jun 10 2024 | 5.50 | 0.04 | 0.73% | 5.38 | 5.50 | 5.32 | 23,221 |
| Jun 07 2024 | 5.46 | -0.04 | -0.73% | 5.50 | 5.50 | 5.24 | 11,909 |
| Jun 06 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.60 | 5.50 | 2,960 |
| Jun 05 2024 | 5.50 | 0.02 | 0.36% | 5.46 | 5.54 | 5.40 | 6,423 |
| Jun 04 2024 | 5.48 | -0.08 | -1.44% | 5.46 | 5.54 | 5.46 | 9,549 |
| Jun 03 2024 | 5.56 | -0.14 | -2.46% | 5.84 | 5.84 | 5.56 | 7,622 |
| May 31 2024 | 5.70 | -0.06 | -1.04% | 5.70 | 5.70 | 5.70 | 999 |
| May 30 2024 | 5.76 | 0.16 | 2.86% | 5.58 | 5.78 | 5.58 | 2,573 |
| May 29 2024 | 5.60 | 0.00 | 0.00% | 5.50 | 5.72 | 5.50 | 2,738 |
| May 28 2024 | 5.60 | -0.18 | -3.11% | 5.34 | 5.60 | 5.24 | 4,573 |
| May 27 2024 | 5.78 | 0.12 | 2.12% | 5.80 | 5.80 | 5.52 | 11,621 |
| May 24 2024 | 5.66 | 0.08 | 1.43% | 5.70 | 5.70 | 5.66 | 470 |
| May 23 2024 | 5.58 | 0.20 | 3.72% | 5.48 | 5.74 | 5.48 | 28,797 |
| May 22 2024 | 5.38 | -0.14 | -2.54% | 5.48 | 5.50 | 5.36 | 7,081 |
| May 21 2024 | 5.52 | 0.00 | 0.00% | 5.58 | 5.60 | 5.52 | 5,436 |
| May 20 2024 | 5.52 | -0.24 | -4.17% | 5.58 | 5.60 | 5.46 | 15,903 |
| May 17 2024 | 5.76 | -0.08 | -1.37% | 5.84 | 5.84 | 5.72 | 16,417 |
| May 16 2024 | 5.84 | 0.00 | 0.00% | 5.86 | 5.86 | 5.76 | 3,100 |
| May 15 2024 | 5.84 | 0.04 | 0.69% | 5.84 | 5.86 | 5.76 | 6,595 |
| May 14 2024 | 5.80 | -0.06 | -1.02% | 5.80 | 5.80 | 5.78 | 3,844 |
| May 13 2024 | 5.86 | 0.04 | 0.69% | 5.86 | 5.86 | 5.76 | 8,201 |
| May 10 2024 | 5.82 | 0.00 | 0.00% | 5.86 | 5.86 | 5.72 | 2,170 |
| May 09 2024 | 5.82 | 0.16 | 2.83% | 5.76 | 5.84 | 5.76 | 9,390 |
| May 08 2024 | 5.66 | -0.24 | -4.07% | 6.00 | 6.00 | 5.66 | 17,723 |
| May 07 2024 | 5.90 | -0.10 | -1.67% | 6.00 | 6.00 | 5.88 | 8,173 |
| May 06 2024 | 6.00 | 0.10 | 1.69% | 5.90 | 6.10 | 5.76 | 12,342 |
| May 03 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 6.00 | 5.80 | 7,118 |
| May 02 2024 | 5.90 | 0.12 | 2.08% | 5.84 | 5.90 | 5.78 | 7,694 |
| Apr 30 2024 | 5.78 | 0.18 | 3.21% | 5.68 | 5.86 | 5.50 | 18,652 |
| Apr 29 2024 | 5.60 | 0.22 | 4.09% | 5.40 | 5.68 | 5.40 | 4,408 |
| Apr 26 2024 | 5.38 | -0.12 | -2.18% | 5.48 | 5.50 | 5.38 | 2,050 |
| Apr 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 24 2024 | 5.50 | -0.08 | -1.43% | 5.50 | 5.50 | 5.38 | 5,513 |
| Apr 23 2024 | 5.58 | -0.20 | -3.46% | 5.70 | 5.74 | 5.58 | 3,205 |
| Apr 22 2024 | 5.78 | -0.02 | -0.34% | 5.78 | 5.78 | 5.78 | 25 |
| Apr 19 2024 | 5.80 | 0.00 | 0.00% | 5.78 | 5.80 | 5.62 | 1,173 |
| Apr 18 2024 | 5.80 | 0.06 | 1.05% | 5.70 | 5.80 | 5.70 | 722 |
| Apr 17 2024 | 5.74 | 0.02 | 0.35% | 5.78 | 5.80 | 5.60 | 5,941 |
| Apr 16 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Apr 15 2024 | 5.72 | 0.20 | 3.62% | 5.64 | 5.72 | 5.64 | 3,026 |
| Apr 12 2024 | 5.52 | -0.14 | -2.47% | 5.52 | 5.72 | 5.40 | 11,098 |
| Apr 11 2024 | 5.66 | -0.16 | -2.75% | 5.66 | 5.66 | 5.66 | 100 |
| Apr 10 2024 | 5.82 | 0.02 | 0.34% | 5.80 | 5.88 | 5.66 | 5,482 |
| Apr 09 2024 | 5.80 | 0.02 | 0.35% | 5.84 | 5.84 | 5.64 | 2,115 |
| Apr 08 2024 | 5.78 | 0.10 | 1.76% | 5.64 | 5.84 | 5.64 | 5,651 |
| Apr 05 2024 | 5.68 | 0.06 | 1.07% | 5.60 | 5.86 | 5.60 | 4,914 |
| Apr 04 2024 | 5.62 | 0.18 | 3.31% | 5.56 | 5.62 | 5.36 | 6,344 |
| Apr 03 2024 | 5.44 | 0.12 | 2.26% | 5.32 | 5.60 | 5.22 | 10,737 |
| Apr 02 2024 | 5.32 | -0.06 | -1.12% | 5.20 | 5.46 | 5.00 | 11,979 |
| Mar 28 2024 | 5.38 | -0.02 | -0.37% | 5.36 | 5.40 | 5.32 | 2,987 |
| Mar 27 2024 | 5.40 | 0.10 | 1.89% | 5.44 | 5.44 | 5.32 | 6,708 |
| Mar 26 2024 | 5.30 | 0.22 | 4.33% | 5.02 | 5.36 | 5.02 | 16,197 |
| Mar 25 2024 | 5.08 | 0.20 | 4.10% | 4.97 | 5.14 | 4.95 | 5,675 |
| Mar 22 2024 | 4.88 | 0.09 | 1.88% | 4.80 | 4.90 | 4.80 | 3,985 |
