We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 0.036 | 0.0015 | 4.35 | 0.036 | 0.038 | 0.034 | 3750000 |
| 1715788500 | 0.0345 | 0.0005 | 1.47 | 0.0354999 | 0.0365 | 0.0305 | 3111538 |
| 1715702100 | 0.034 | -0.003 | -8.11 | 0.038 | 0.038 | 0.034 | 2640000 |
| 1715615700 | 0.037 | -0.0015 | -3.90 | 0.035 | 0.0385 | 0.035 | 0 |
| 1715356500 | 0.0385 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0385 | 10000 |
| 1715270100 | 0.0385 | 0 | 0.00 | 0.0395 | 0.041 | 0.0385 | 75000 |
| 1715183700 | 0.0385 | 0.0015 | 4.05 | 0.035 | 0.0385 | 0.033 | 1677620 |
| 1715097300 | 0.037 | -0.001 | -2.63 | 0.0385 | 0.0385 | 0.035 | 79798 |
| 1715010900 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.0375 | 86000 |
| 1714751700 | 0.038 | -0.001 | -2.56 | 0.0395 | 0.041 | 0.037 | 382544 |
| 1714665300 | 0.039 | -0.0115 | -22.77 | 0.0405 | 0.0425 | 0.0375 | 330000 |
| 1714492500 | 0.0505 | -0.0035 | -6.48 | 0.0525 | 0.056 | 0.0465 | 69000 |
| 1714406100 | 0.054 | -0.004 | -6.90 | 0.0555 | 0.0585 | 0.0535 | 0 |
| 1714146900 | 0.058 | 0.0070001 | 13.73 | 0.0585 | 0.06 | 0.056 | 110000 |
| 1714060500 | 0.0509999 | -0.004 | -7.27 | 0.0535 | 0.055 | 0.0505 | 0 |
| 1713974100 | 0.055 | 0.0025 | 4.76 | 0.0555 | 0.056 | 0.0525 | 0 |
| 1713887700 | 0.0525 | 0.0045 | 9.38 | 0.0505 | 0.0535 | 0.0465 | 145000 |
| 1713801300 | 0.048 | -0.0025 | -4.95 | 0.047 | 0.0495 | 0.0445 | 173000 |
| 1713542100 | 0.0505 | 0.0015 | 3.06 | 0.057 | 0.0575 | 0.0465 | 450000 |
| 1713455700 | 0.049 | -0.01 | -16.95 | 0.0515 | 0.052 | 0.046 | 2636000 |
| 1713369300 | 0.059 | -0.0065 | -9.92 | 0.0625 | 0.0635 | 0.0575 | 0 |
| 1713282900 | 0.0655 | 0.0025 | 3.97 | 0.0675 | 0.068 | 0.0615 | 58400 |
| 1713196500 | 0.063 | -0.009 | -12.50 | 0.0665 | 0.0665 | 0.0585 | 944000 |
| 1712937300 | 0.072 | 0.008 | 12.50 | 0.066 | 0.0745 | 0.066 | 202000 |
| 1712850900 | 0.064 | 0.0025 | 4.07 | 0.0665 | 0.0685 | 0.061 | 0 |
| 1712764500 | 0.0615 | -0.0015 | -2.38 | 0.0615 | 0.065 | 0.0595 | 500 |
| 1712678100 | 0.063 | -0.0005 | -0.79 | 0.066 | 0.0685 | 0.062 | 108000 |
| 1712591700 | 0.0635 | -0.008 | -11.19 | 0.0615 | 0.0695 | 0.0615 | 20000 |
| 1712332500 | 0.0714999 | 0.0114999 | 19.17 | 0.0695 | 0.072 | 0.067 | 632500 |
| 1712246100 | 0.06 | -0.003 | -4.76 | 0.062 | 0.062 | 0.059 | 1070000 |
| 1712159700 | 0.063 | 0.004 | 6.78 | 0.06 | 0.064 | 0.0585 | 93000 |
| 1712073300 | 0.059 | 0.0095 | 19.19 | 0.056 | 0.0605 | 0.0555 | 1649500 |
| 1711644900 | 0.0495 | 0.0045 | 10.00 | 0.047 | 0.0505 | 0.046 | 109300 |
| 1711558500 | 0.045 | -0.0025 | -5.26 | 0.0429999 | 0.0455 | 0.042 | 0 |
| 1711472100 | 0.0475 | -0.001 | -2.06 | 0.0475 | 0.0485 | 0.0455 | 41000 |
| 1711385700 | 0.0485 | 0.0045 | 10.23 | 0.0445 | 0.049 | 0.044 | 310000 |
| 1711126500 | 0.044 | 0.0005001 | 1.15 | 0.0429999 | 0.046 | 0.0425 | 150000 |
| 1711040100 | 0.0434999 | -0.002 | -4.40 | 0.048 | 0.048 | 0.042 | 183000 |
| 1710953700 | 0.0455 | -0.0055 | -10.78 | 0.05 | 0.05 | 0.0445 | 283000 |
| 1710867300 | 0.0509999 | 0.0034999 | 7.37 | 0.05 | 0.052 | 0.048 | 280482 |
| 1710780900 | 0.0475 | 0.0040001 | 9.20 | 0.045 | 0.0475 | 0.044 | 671000 |
| 1710521700 | 0.0434999 | 0.0005 | 1.16 | 0.0434999 | 0.0445 | 0.041 | 2240000 |
| 1710435300 | 0.0429999 | 0.0054999 | 14.67 | 0.0395 | 0.044 | 0.0395 | 495000 |
| 1710348900 | 0.0375 | 0.0025 | 7.14 | 0.034 | 0.0385 | 0.0335 | 1779000 |
| 1710262500 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.0325 | 240000 |
| 1710176100 | 0.035 | 0.0015 | 4.48 | 0.033 | 0.0354999 | 0.031 | 160000 |
| 1709916900 | 0.0335 | -0.0035 | -9.46 | 0.038 | 0.039 | 0.033 | 1078000 |
| 1709830500 | 0.037 | -0.002 | -5.13 | 0.0365 | 0.037 | 0.034 | 1275000 |
| 1709744100 | 0.039 | 0.003 | 8.33 | 0.0345 | 0.039 | 0.0345 | 850000 |
| 1709657700 | 0.036 | -0.0015 | -4.00 | 0.035 | 0.037 | 0.033 | 25634 |
| 1709571300 | 0.0375 | -0.003 | -7.41 | 0.04 | 0.0405 | 0.037 | 900000 |
| 1709312100 | 0.0405 | 0.0055 | 15.71 | 0.035 | 0.0405 | 0.034 | 253800 |
| 1709225700 | 0.035 | 0.001 | 2.94 | 0.034 | 0.0354999 | 0.033 | 60000 |
| 1709139300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.0375 | 0.033 | 200000 |
| 1709052900 | 0.035 | 0.0025 | 7.69 | 0.034 | 0.0354999 | 0.0325 | 500000 |
| 1708966500 | 0.0325 | -0.001 | -2.99 | 0.0305 | 0.0335 | 0.0295 | 411100 |
| 1708707300 | 0.0335 | -0.003 | -8.22 | 0.036 | 0.036 | 0.0315 | 535000 |
| 1708620900 | 0.0365 | 0.002 | 5.80 | 0.036 | 0.037 | 0.0335 | 0 |
| 1708534500 | 0.0345 | 0.0015 | 4.55 | 0.0335 | 0.0345 | 0.0315 | 9324 |
| 1708448100 | 0.033 | -0.0035 | -9.59 | 0.037 | 0.0375 | 0.0325 | 250000 |
| 1708361700 | 0.0365 | 0.0005 | 1.39 | 0.035 | 0.0375 | 0.034 | 63491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
