We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 10.09 | 0.09 | 0.90 | 10.22 | 10.22 | 9.63 | 0 |
| 1715615700 | 10 | 0.14 | 1.42 | 9.89 | 10.41 | 9.75 | 0 |
| 1715356500 | 9.86 | 0.51 | 5.45 | 9.39 | 10.04 | 9.39 | 375 |
| 1715270100 | 9.35 | 0.47 | 5.29 | 8.88 | 9.46 | 8.72 | 375 |
| 1715183700 | 8.88 | 0.13 | 1.49 | 8.83 | 9.06 | 8.47 | 125 |
| 1715097300 | 8.75 | 0.81 | 10.20 | 8.05 | 8.8 | 8.05 | 4575 |
| 1715010900 | 7.94 | 0.27 | 3.52 | 7.77 | 8.01 | 7.56 | 0 |
| 1714751700 | 7.67 | 0.09 | 1.19 | 7.67 | 7.93 | 7.5 | 0 |
| 1714665300 | 7.58 | 0.02 | 0.26 | 7.67 | 7.83 | 7.34 | 1000 |
| 1714492500 | 7.56 | -0.08 | -1.05 | 7.6 | 8.13 | 7.53 | 250 |
| 1714406100 | 7.64 | 0.45 | 6.26 | 7.62 | 8 | 7.56 | 0 |
| 1714146900 | 7.19 | -0.95 | -11.67 | 8.58 | 8.72 | 7.19 | 2200 |
| 1714060500 | 8.14 | 0.45 | 5.85 | 8.36 | 8.83 | 7.72 | 0 |
| 1713974100 | 7.69 | -0.39 | -4.83 | 8.19 | 8.32 | 7.63 | 0 |
| 1713887700 | 8.08 | 0.93 | 13.01 | 7.16 | 8.08 | 7.16 | 191 |
| 1713801300 | 7.15 | 0.5 | 7.52 | 6.79 | 7.28 | 6.79 | 100 |
| 1713542100 | 6.65 | 0 | 0.00 | 6.08 | 6.76 | 6.08 | 250 |
| 1713455700 | 6.65 | 0.53 | 8.66 | 6.17 | 6.68 | 6.17 | 0 |
| 1713369300 | 6.12 | 0.27 | 4.62 | 5.93 | 6.41 | 5.93 | 0 |
| 1713282900 | 5.85 | -1 | -14.60 | 6.32 | 6.39 | 5.82 | 850 |
| 1713196500 | 6.85 | 0.16 | 2.39 | 6.41 | 7.3 | 6.41 | 1441 |
| 1712937300 | 6.69 | -0.04 | -0.59 | 7.06 | 7.25 | 6.65 | 1000 |
| 1712850900 | 6.73 | -0.82 | -10.86 | 7.52 | 7.69 | 6.45 | 1000 |
| 1712764500 | 7.55 | 0.09 | 1.21 | 7.55 | 7.95 | 7.22 | 0 |
| 1712678100 | 7.46 | -0.26 | -3.37 | 7.63 | 7.88 | 7.46 | 220 |
| 1712591700 | 7.72 | 0.32 | 4.32 | 7.39 | 7.84 | 7.29 | 0 |
| 1712332500 | 7.4 | -0.43 | -5.49 | 7.17 | 7.45 | 7.1 | 200 |
| 1712246100 | 7.83 | 0.37 | 4.96 | 7.28 | 8 | 7.28 | 120 |
| 1712159700 | 7.46 | 0.58 | 8.43 | 6.77 | 7.6 | 6.62 | 650 |
| 1712073300 | 6.88 | -0.25 | -3.51 | 7.02 | 7.5 | 6.76 | 100 |
| 1711644900 | 7.13 | 0.65 | 10.03 | 6.66 | 7.14 | 6.61 | 1000 |
| 1711558500 | 6.48 | 0.19 | 3.02 | 6.28 | 6.86 | 6.26 | 2737 |
| 1711472100 | 6.29 | 0.64 | 11.33 | 5.91 | 6.39 | 5.79 | 2600 |
| 1711385700 | 5.65 | -0.11 | -1.91 | 5.74 | 5.86 | 5.58 | 1500 |
| 1711126500 | 5.76 | 0.14 | 2.49 | 5.51 | 6.07 | 5.47 | 0 |
| 1711040100 | 5.62 | 0.33 | 6.24 | 5.6 | 5.79 | 5.42 | 200 |
| 1710953700 | 5.29 | -0.13 | -2.40 | 5.33 | 5.43 | 5.17 | 200 |
| 1710867300 | 5.42 | 0.25 | 4.84 | 5.05 | 5.5 | 4.98 | 391 |
| 1710780900 | 5.17 | -0.02 | -0.39 | 5.16 | 5.29 | 5.0599999 | 0 |
| 1710521700 | 5.19 | 0.41 | 8.58 | 4.79 | 5.19 | 4.75 | 0 |
| 1710435300 | 4.78 | -0.25 | -4.97 | 4.92 | 5.1 | 4.66 | 3000 |
| 1710348900 | 5.03 | 0.47 | 10.31 | 5.03 | 5.28 | 5.0199999 | 5471 |
| 1710262500 | 4.5599999 | 0.24 | 5.56 | 4.48 | 4.63 | 4.34 | 0 |
| 1710176100 | 4.32 | 0.06 | 1.41 | 4.21 | 4.34 | 4.15 | 180 |
| 1709916900 | 4.26 | 0.17 | 4.16 | 4.0199999 | 4.32 | 4 | 2300 |
| 1709830500 | 4.09 | 0.37 | 9.95 | 3.73 | 4.11 | 3.73 | 2473 |
| 1709744100 | 3.72 | 0.03 | 0.81 | 3.72 | 3.87 | 3.7 | 2500 |
| 1709657700 | 3.69 | -0.01 | -0.27 | 3.57 | 3.75 | 3.51 | 7660 |
| 1709571300 | 3.7 | 0.37 | 11.11 | 3.46 | 3.74 | 3.45 | 5500 |
| 1709312100 | 3.33 | 0.18 | 5.71 | 3.24 | 3.43 | 3.18 | 1000 |
| 1709225700 | 3.15 | -0.01 | -0.32 | 3.25 | 3.27 | 3.12 | 0 |
| 1709139300 | 3.16 | -0.05 | -1.56 | 3.29 | 3.34 | 3.1 | 1000 |
| 1709052900 | 3.21 | -0.01 | -0.31 | 3.18 | 3.22 | 3.12 | 3200 |
| 1708966500 | 3.22 | -0.31 | -8.78 | 3.59 | 3.61 | 3.14 | 500 |
| 1708707300 | 3.53 | 0.05 | 1.44 | 3.49 | 3.59 | 3.41 | 6650 |
| 1708620900 | 3.48 | 0.13 | 3.88 | 3.52 | 3.58 | 3.37 | 7900 |
| 1708534500 | 3.35 | 0.13 | 4.04 | 3.3 | 3.4 | 3.25 | 34299 |
| 1708448100 | 3.22 | 0.14 | 4.55 | 3.07 | 3.24 | 3 | 4750 |
| 1708361700 | 3.08 | 0.13 | 4.41 | 2.945 | 3.09 | 2.915 | 500 |
| 1708102500 | 2.95 | 0.13 | 4.61 | 2.975 | 3.05 | 2.79 | 66000 |
| 1708016100 | 2.82 | 0 | 0.00 | 2.925 | 2.955 | 2.725 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
