ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,983.16
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S32589)

  7. Societe Generale Effekten (S32589) Historical

Societe Generale Effekten

Societe Generale Effekten (S32589)

BIT
0.07
0.00
(0.00%)
Closed May 17 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159292000.3600.000.360.360.360
17158428000.3600.000.360.360.360
17157564000.3600.000.360.360.360
17156700000.3600.000.360.360.360
17155836000.3600.000.360.360.360
17153244000.3600.000.360.360.360
17152380000.3600.000.360.360.360
17151516000.3600.000.360.360.360
17150652000.3600.000.360.360.360
17149788000.3600.000.360.360.360
17147196000.3600.000.360.360.360
17146332000.3600.000.360.360.360
17144604000.3600.000.360.360.360
17143740000.3600.000.360.360.360
17141148000.3600.000.360.360.360
17140284000.3600.000.360.360.360
17139420000.3600.000.360.360.360
17138556000.3600.000.360.360.360
17137692000.3600.000.360.360.360
17135100000.3600.000.360.360.360
17134236000.3600.000.360.360.360
17133372000.3600.000.360.360.360
17132508000.3600.000.360.360.360
17131644000.3600.000.360.360.360
17129052000.3600.000.360.360.360
17128188000.3600.000.360.360.360
17127324000.3600.000.360.360.360
17126460000.3600.000.360.360.360
17125596000.3600.000.360.360.360
17123004000.3600.000.360.360.360
17122140000.3600.000.360.360.360
17121276000.3600.000.360.360.360
17120412000.3600.000.360.360.360
17116092000.3600.000.360.360.360
17115228000.3600.000.360.360.360
17114364000.3600.000.360.360.360
17113500000.3600.000.360.360.360
17110908000.3600.000.360.360.360
17110044000.3600.000.360.360.360
17109180000.3600.000.360.360.360
17108316000.3600.000.360.360.360
17107452000.3600.000.360.360.360
17104860000.3600.000.360.360.360
17103996000.3600.000.360.360.360
17103132000.3600.000.360.360.360
17102268000.3600.000.360.360.360
17101404000.3600.000.360.360.360
17098812000.3600.000.360.360.360
17097948000.3600.000.360.360.360
17097084000.3600.000.360.360.360
17096220000.3600.000.360.360.360
17095356000.3600.000.360.360.360
17092764000.3600.000.360.360.360
17091900000.3600.000.360.360.360
17091036000.3600.000.360.360.360
17090172000.3600.000.360.360.360
17089308000.3600.000.360.360.360
17086716000.3600.000.360.360.360
17085852000.3600.000.360.360.360
17084988000.3600.000.360.360.360
17084124000.3600.000.360.360.360
17083260000.3600.000.360.360.360

Your Recent History

BIT
S32589
Societe Generale Effekten
BIT
C00173
Commerzbank
USOTC
AWON
A 1 (PK)
BIT
S28764
Societe Generale Effekten
NASDAQ
POTX
Global X Cannabis
LSE
SCLP
Scancell
BIT
FINS
Exchange Traded
NASDAQ
SGFAX
SafeGuard Core One
BIT
P1BAW3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved