S32581 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 13.18 | 0.15 | 1.15% | 13.18 | 13.21 | 13.15 | 0 |
Jun 18 2024 | 13.03 | 0.28 | 2.20% | 13.06 | 13.10 | 13.00 | 0 |
Jun 17 2024 | 12.75 | 0.16 | 1.27% | 12.66 | 12.75 | 12.56 | 0 |
Jun 14 2024 | 12.59 | 0.11 | 0.88% | 12.70 | 12.72 | 12.40 | 0 |
Jun 13 2024 | 12.48 | -0.10 | -0.79% | 12.55 | 12.69 | 12.42 | 0 |
Jun 12 2024 | 12.58 | 0.65 | 5.45% | 12.18 | 12.65 | 12.16 | 0 |
Jun 11 2024 | 11.93 | 0.03 | 0.25% | 11.99 | 12.02 | 11.72 | 0 |
Jun 10 2024 | 11.90 | -0.02 | -0.17% | 11.78 | 11.90 | 11.77 | 0 |
Jun 07 2024 | 11.92 | 0.11 | 0.93% | 11.87 | 12.00 | 11.59 | 0 |
Jun 06 2024 | 11.81 | 0.23 | 1.99% | 11.82 | 11.88 | 11.77 | 0 |
Jun 05 2024 | 11.58 | 0.54 | 4.89% | 11.35 | 11.58 | 11.29 | 0 |
Jun 04 2024 | 11.04 | -0.04 | -0.36% | 11.17 | 11.17 | 10.91 | 0 |
Jun 03 2024 | 11.08 | 0.50 | 4.73% | 11.33 | 11.37 | 11.03 | 0 |
May 31 2024 | 10.58 | -0.36 | -3.29% | 10.77 | 10.98 | 10.58 | 0 |
May 30 2024 | 10.94 | -0.29 | -2.58% | 10.90 | 11.03 | 10.86 | 0 |
May 29 2024 | 11.23 | -0.25 | -2.18% | 11.28 | 11.33 | 11.11 | 0 |
May 28 2024 | 11.48 | -0.05 | -0.43% | 11.48 | 11.60 | 11.43 | 0 |
May 27 2024 | 11.53 | 0.01 | 0.09% | 11.46 | 11.53 | 11.46 | 0 |
May 24 2024 | 11.52 | -0.12 | -1.03% | 11.27 | 11.55 | 11.23 | 0 |
May 23 2024 | 11.64 | -0.05 | -0.43% | 11.86 | 11.92 | 11.51 | 0 |
May 22 2024 | 11.69 | 0.06 | 0.52% | 11.68 | 11.71 | 11.63 | 0 |
May 21 2024 | 11.63 | -0.07 | -0.60% | 11.58 | 11.64 | 11.51 | 0 |
May 20 2024 | 11.70 | 0.23 | 2.01% | 11.56 | 11.70 | 11.55 | 0 |
May 17 2024 | 11.47 | -0.24 | -2.05% | 11.50 | 11.57 | 11.46 | 0 |
May 16 2024 | 11.71 | 0.30 | 2.63% | 11.62 | 11.72 | 11.60 | 0 |
May 15 2024 | 11.41 | 0.49 | 4.49% | 11.08 | 11.41 | 11.03 | 0 |
May 14 2024 | 10.92 | 0.03 | 0.28% | 10.88 | 10.98 | 10.79 | 0 |
May 13 2024 | 10.89 | -0.01 | -0.09% | 10.95 | 11.04 | 10.89 | 0 |
May 10 2024 | 10.90 | 0.13 | 1.21% | 10.89 | 11.05 | 10.87 | 0 |
May 09 2024 | 10.77 | 0.16 | 1.51% | 10.57 | 10.78 | 10.53 | 0 |
May 08 2024 | 10.61 | -0.07 | -0.66% | 10.63 | 10.68 | 10.42 | 0 |
May 07 2024 | 10.68 | 0.36 | 3.49% | 10.57 | 10.68 | 10.53 | 0 |
May 06 2024 | 10.32 | 0.37 | 3.72% | 10.12 | 10.34 | 10.12 | 0 |
May 03 2024 | 9.95 | 0.63 | 6.76% | 9.67 | 10.13 | 9.63 | 0 |
May 02 2024 | 9.32 | -0.46 | -4.70% | 9.36 | 9.53 | 9.11 | 0 |
Apr 30 2024 | 9.78 | -0.26 | -2.59% | 10.02 | 10.06 | 9.78 | 0 |
Apr 29 2024 | 10.04 | 0.07 | 0.70% | 10.04 | 10.14 | 9.97 | 0 |
Apr 26 2024 | 9.97 | 0.82 | 8.96% | 9.89 | 10.06 | 9.73 | 0 |
Apr 25 2024 | 9.15 | -0.49 | -5.08% | 9.35 | 9.46 | 8.96 | 0 |
Apr 24 2024 | 9.64 | -0.02 | -0.21% | 9.88 | 9.88 | 9.60 | 0 |
Apr 23 2024 | 9.66 | 0.76 | 8.54% | 9.17 | 9.67 | 9.17 | 0 |
Apr 22 2024 | 8.90 | -0.16 | -1.77% | 8.99 | 9.10 | 8.83 | 0 |
Apr 19 2024 | 9.06 | -0.57 | -5.92% | 8.86 | 9.27 | 8.86 | 0 |
Apr 18 2024 | 9.63 | 0.08 | 0.84% | 9.51 | 9.63 | 9.29 | 0 |
Apr 17 2024 | 9.55 | -0.18 | -1.85% | 9.63 | 9.87 | 9.54 | 0 |
Apr 16 2024 | 9.73 | -0.65 | -6.26% | 9.71 | 9.88 | 9.57 | 0 |
Apr 15 2024 | 10.38 | -0.22 | -2.08% | 10.53 | 10.75 | 10.38 | 0 |
Apr 12 2024 | 10.60 | 0.02 | 0.19% | 10.99 | 11.08 | 10.53 | 0 |
Apr 11 2024 | 10.58 | -0.05 | -0.47% | 10.62 | 10.75 | 10.39 | 0 |
Apr 10 2024 | 10.63 | -0.05 | -0.47% | 11.01 | 11.09 | 10.37 | 0 |
Apr 09 2024 | 10.68 | -0.34 | -3.09% | 10.96 | 11.07 | 10.54 | 0 |
Apr 08 2024 | 11.02 | 0.17 | 1.57% | 10.90 | 11.05 | 10.83 | 0 |
Apr 05 2024 | 10.85 | -0.49 | -4.32% | 10.58 | 10.93 | 10.55 | 0 |
Apr 04 2024 | 11.34 | 0.14 | 1.25% | 11.16 | 11.41 | 11.16 | 0 |
Apr 03 2024 | 11.20 | 0.21 | 1.91% | 10.97 | 11.21 | 10.95 | 0 |
Apr 02 2024 | 10.99 | -0.54 | -4.68% | 11.39 | 11.46 | 10.89 | 0 |
Mar 28 2024 | 11.53 | 0.31 | 2.76% | 11.45 | 11.55 | 11.45 | 0 |
Mar 27 2024 | 11.22 | -0.09 | -0.80% | 11.23 | 11.38 | 11.18 | 0 |
Mar 26 2024 | 11.31 | 0.06 | 0.53% | 11.31 | 11.37 | 11.26 | 0 |
Mar 25 2024 | 11.25 | -0.14 | -1.23% | 11.27 | 11.34 | 11.18 | 0 |
Mar 22 2024 | 11.39 | -0.20 | -1.73% | 11.44 | 11.54 | 11.36 | 0 |