We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 11.52 | -0.12 | -1.03 | 11.27 | 11.55 | 11.23 | 0 |
| 1716479700 | 11.64 | -0.05 | -0.43 | 11.86 | 11.92 | 11.51 | 0 |
| 1716393300 | 11.69 | 0.06 | 0.52 | 11.68 | 11.71 | 11.63 | 0 |
| 1716306900 | 11.63 | -0.07 | -0.60 | 11.58 | 11.64 | 11.51 | 0 |
| 1716220500 | 11.7 | 0.23 | 2.01 | 11.56 | 11.7 | 11.55 | 0 |
| 1715961300 | 11.47 | -0.24 | -2.05 | 11.5 | 11.57 | 11.46 | 0 |
| 1715874900 | 11.71 | 0.3 | 2.63 | 11.62 | 11.72 | 11.6 | 0 |
| 1715788500 | 11.41 | 0.49 | 4.49 | 11.08 | 11.41 | 11.03 | 0 |
| 1715702100 | 10.92 | 0.03 | 0.28 | 10.88 | 10.98 | 10.79 | 0 |
| 1715615700 | 10.89 | -0.01 | -0.09 | 10.95 | 11.04 | 10.89 | 0 |
| 1715356500 | 10.9 | 0.13 | 1.21 | 10.89 | 11.05 | 10.87 | 0 |
| 1715270100 | 10.77 | 0.16 | 1.51 | 10.57 | 10.78 | 10.53 | 0 |
| 1715183700 | 10.61 | -0.07 | -0.66 | 10.63 | 10.68 | 10.42 | 0 |
| 1715097300 | 10.68 | 0.36 | 3.49 | 10.57 | 10.68 | 10.53 | 0 |
| 1715010900 | 10.32 | 0.37 | 3.72 | 10.12 | 10.34 | 10.12 | 0 |
| 1714751700 | 9.95 | 0.63 | 6.76 | 9.67 | 10.13 | 9.63 | 0 |
| 1714665300 | 9.32 | -0.46 | -4.70 | 9.36 | 9.53 | 9.11 | 0 |
| 1714492500 | 9.78 | -0.26 | -2.59 | 10.02 | 10.06 | 9.78 | 0 |
| 1714406100 | 10.04 | 0.07 | 0.70 | 10.04 | 10.14 | 9.97 | 0 |
| 1714146900 | 9.97 | 0.82 | 8.96 | 9.89 | 10.06 | 9.73 | 0 |
| 1714060500 | 9.15 | -0.49 | -5.08 | 9.35 | 9.46 | 8.96 | 0 |
| 1713974100 | 9.64 | -0.02 | -0.21 | 9.88 | 9.88 | 9.6 | 0 |
| 1713887700 | 9.66 | 0.76 | 8.54 | 9.17 | 9.67 | 9.17 | 0 |
| 1713801300 | 8.9 | -0.16 | -1.77 | 8.99 | 9.1 | 8.83 | 0 |
| 1713542100 | 9.06 | -0.57 | -5.92 | 8.86 | 9.27 | 8.86 | 0 |
| 1713455700 | 9.63 | 0.08 | 0.84 | 9.51 | 9.63 | 9.2899999 | 0 |
| 1713369300 | 9.55 | -0.18 | -1.85 | 9.63 | 9.8699999 | 9.5399999 | 0 |
| 1713282900 | 9.73 | -0.65 | -6.26 | 9.71 | 9.88 | 9.57 | 0 |
| 1713196500 | 10.38 | -0.22 | -2.08 | 10.53 | 10.75 | 10.38 | 0 |
| 1712937300 | 10.6 | 0.02 | 0.19 | 10.99 | 11.08 | 10.53 | 0 |
| 1712850900 | 10.58 | -0.05 | -0.47 | 10.62 | 10.75 | 10.39 | 0 |
| 1712764500 | 10.63 | -0.05 | -0.47 | 11.01 | 11.09 | 10.37 | 0 |
| 1712678100 | 10.68 | -0.34 | -3.09 | 10.96 | 11.07 | 10.54 | 0 |
| 1712591700 | 11.02 | 0.17 | 1.57 | 10.9 | 11.05 | 10.83 | 0 |
| 1712332500 | 10.85 | -0.49 | -4.32 | 10.58 | 10.93 | 10.55 | 0 |
| 1712246100 | 11.34 | 0.14 | 1.25 | 11.16 | 11.41 | 11.16 | 0 |
| 1712159700 | 11.2 | 0.21 | 1.91 | 10.97 | 11.21 | 10.95 | 0 |
| 1712073300 | 10.99 | -0.54 | -4.68 | 11.39 | 11.46 | 10.89 | 0 |
| 1711644900 | 11.53 | 0.31 | 2.76 | 11.45 | 11.55 | 11.45 | 0 |
| 1711558500 | 11.22 | -0.09 | -0.80 | 11.23 | 11.38 | 11.18 | 0 |
| 1711472100 | 11.31 | 0.06 | 0.53 | 11.31 | 11.37 | 11.26 | 0 |
| 1711385700 | 11.25 | -0.14 | -1.23 | 11.27 | 11.34 | 11.18 | 0 |
| 1711126500 | 11.39 | -0.2 | -1.73 | 11.44 | 11.54 | 11.36 | 0 |
| 1711040100 | 11.59 | 0.75 | 6.92 | 11.4 | 11.59 | 11.36 | 0 |
| 1710953700 | 10.84 | 0.17 | 1.59 | 10.79 | 10.9 | 10.78 | 0 |
| 1710867300 | 10.67 | -0.03 | -0.28 | 10.53 | 10.67 | 10.36 | 0 |
| 1710780900 | 10.7 | 0.45 | 4.39 | 10.42 | 10.77 | 10.38 | 0 |
| 1710521700 | 10.25 | -0.39 | -3.67 | 10.59 | 10.72 | 10.25 | 0 |
| 1710435300 | 10.64 | -0.1 | -0.93 | 10.78 | 10.89 | 10.54 | 0 |
| 1710348900 | 10.74 | 0.11 | 1.03 | 10.83 | 10.85 | 10.7 | 0 |
| 1710262500 | 10.63 | 0.39 | 3.81 | 10.46 | 10.75 | 10.32 | 0 |
| 1710176100 | 10.24 | -0.39 | -3.67 | 10.31 | 10.33 | 10.08 | 0 |
| 1709916900 | 10.63 | 0.02 | 0.19 | 10.66 | 10.91 | 10.59 | 0 |
| 1709830500 | 10.61 | 0.27 | 2.61 | 10.12 | 10.64 | 10.04 | 0 |
| 1709744100 | 10.34 | 0.21 | 2.07 | 10.07 | 10.34 | 10.06 | 0 |
| 1709657700 | 10.13 | -0.41 | -3.89 | 10.42 | 10.44 | 10.07 | 0 |
| 1709571300 | 10.54 | 0.1 | 0.96 | 10.54 | 10.59 | 10.49 | 0 |
| 1709312100 | 10.44 | 0.3 | 2.96 | 10.36 | 10.47 | 10.15 | 0 |
| 1709225700 | 10.14 | 0.09 | 0.90 | 10.01 | 10.24 | 9.8699999 | 0 |
| 1709139300 | 10.05 | 0.07 | 0.70 | 10.09 | 10.1 | 9.92 | 0 |
| 1709052900 | 9.98 | -0.17 | -1.67 | 9.97 | 10.11 | 9.97 | 0 |
| 1708966500 | 10.15 | -0.1 | -0.98 | 10.13 | 10.26 | 10.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
