S32535 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jun 14 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jun 13 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jun 12 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jun 11 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jun 10 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jun 07 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jun 06 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jun 05 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jun 04 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jun 03 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 31 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 30 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 29 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 28 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 27 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 24 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 23 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 22 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 21 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 20 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 17 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 16 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 15 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 14 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 13 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 10 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 09 2024 | 0.062 | -0.256 | -80.50% | 0.311 | 0.409 | 0.062 | 0 |
May 08 2024 | 0.318 | -0.254 | -44.41% | 0.574 | 0.578 | 0.119 | 0 |
May 07 2024 | 0.572 | 0.111 | 24.08% | 0.718 | 0.718 | 0.314 | 0 |
May 06 2024 | 0.461 | -0.128 | -21.73% | 0.581 | 0.663 | 0.458 | 0 |
May 03 2024 | 0.589 | -0.078 | -11.69% | 0.64 | 0.706 | 0.546 | 0 |
May 02 2024 | 0.667 | 0.106 | 18.89% | 0.522 | 0.674 | 0.423 | 0 |
Apr 30 2024 | 0.561 | -0.163 | -22.51% | 0.748 | 0.752 | 0.533 | 0 |
Apr 29 2024 | 0.724 | -0.048 | -6.22% | 0.688 | 0.846 | 0.672 | 0 |
Apr 26 2024 | 0.772 | -0.188 | -19.58% | 0.857 | 0.881 | 0.673 | 0 |
Apr 25 2024 | 0.96 | 0.165 | 20.75% | 0.796 | 1.046 | 0.76 | 0 |
Apr 24 2024 | 0.795 | 0.245 | 44.55% | 0.404 | 0.83 | 0.404 | 0 |
Apr 23 2024 | 0.55 | -0.269 | -32.84% | 0.739 | 0.785 | 0.537 | 0 |
Apr 22 2024 | 0.819 | -0.051 | -5.86% | 0.825 | 0.89 | 0.734 | 0 |
Apr 19 2024 | 0.87 | -0.167 | -16.10% | 1.275 | 1.275 | 0.829 | 0 |
Apr 18 2024 | 1.037 | -0.09 | -7.66% | 1.114 | 1.257 | 1.01 | 0 |
Apr 17 2024 | 1.123 | -0.13 | -10.45% | 1.231 | 1.288 | 0.946 | 0 |
Apr 16 2024 | 1.254 | 0.34 | 37.65% | 1.045 | 1.302 | 1.023 | 0 |
Apr 15 2024 | 0.911 | -0.063 | -6.47% | 0.891 | 0.932 | 0.763 | 0 |
Apr 12 2024 | 0.974 | 0.015 | 1.56% | 0.849 | 0.974 | 0.771 | 0 |
Apr 11 2024 | 0.959 | 0.282 | 41.65% | 0.69 | 1.035 | 0.614 | 0 |
Apr 10 2024 | 0.677 | 0.101 | 17.53% | 0.553 | 0.769 | 0.434 | 0 |
Apr 09 2024 | 0.576 | -0.069 | -10.70% | 0.644 | 0.71 | 0.432 | 0 |
Apr 08 2024 | 0.645 | -0.115 | -15.13% | 0.758 | 0.76 | 0.519 | 0 |
Apr 05 2024 | 0.76 | 0.09 | 13.43% | 0.902 | 0.991 | 0.758 | 0 |
Apr 04 2024 | 0.67 | 0.017 | 2.60% | 0.642 | 0.789 | 0.533 | 0 |
Apr 03 2024 | 0.653 | -0.723 | -52.54% | 1.355 | 1.37 | 0.498 | 0 |
Apr 02 2024 | 1.376 | 0.29 | 27.05% | 1.065 | 1.39 | 1.047 | 0 |
Mar 28 2024 | 1.083 | 0.00 | 0.09% | 1.025 | 1.257 | 1.025 | 0 |
Mar 27 2024 | 1.082 | 0.16 | 16.97% | 0.941 | 1.092 | 0.864 | 0 |
Mar 26 2024 | 0.925 | -0.099 | -9.67% | 0.982 | 1.058 | 0.867 | 0 |
Mar 25 2024 | 1.024 | -0.20 | -16.00% | 1.261 | 1.275 | 0.92 | 0 |
Mar 22 2024 | 1.219 | 0.01 | 0.91% | 1.253 | 1.352 | 1.14 | 0 |
Mar 21 2024 | 1.208 | -0.29 | -19.14% | 1.344 | 1.421 | 1.107 | 0 |
Mar 20 2024 | 1.494 | -0.13 | -7.78% | 1.65 | 1.68 | 1.49 | 0 |