We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716393300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716306900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716220500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715961300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715874900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715788500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715702100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715615700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715356500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715270100 | 0.062 | -0.256 | -80.50 | 0.311 | 0.4089999 | 0.062 | 0 |
| 1715183700 | 0.318 | -0.254 | -44.41 | 0.574 | 0.578 | 0.119 | 0 |
| 1715097300 | 0.5719999 | 0.1109999 | 24.08 | 0.718 | 0.718 | 0.314 | 0 |
| 1715010900 | 0.461 | -0.128 | -21.73 | 0.581 | 0.663 | 0.458 | 0 |
| 1714751700 | 0.589 | -0.078 | -11.69 | 0.64 | 0.706 | 0.546 | 0 |
| 1714665300 | 0.667 | 0.106 | 18.89 | 0.522 | 0.674 | 0.423 | 0 |
| 1714492500 | 0.561 | -0.163 | -22.51 | 0.748 | 0.752 | 0.533 | 0 |
| 1714406100 | 0.724 | -0.048 | -6.22 | 0.6879999 | 0.846 | 0.672 | 0 |
| 1714146900 | 0.772 | -0.188 | -19.58 | 0.857 | 0.881 | 0.673 | 0 |
| 1714060500 | 0.96 | 0.165 | 20.75 | 0.796 | 1.046 | 0.76 | 0 |
| 1713974100 | 0.795 | 0.245 | 44.55 | 0.404 | 0.83 | 0.404 | 0 |
| 1713887700 | 0.55 | -0.269 | -32.84 | 0.739 | 0.785 | 0.537 | 0 |
| 1713801300 | 0.8189999 | -0.051 | -5.86 | 0.825 | 0.89 | 0.734 | 0 |
| 1713542100 | 0.87 | -0.167 | -16.10 | 1.275 | 1.275 | 0.829 | 0 |
| 1713455700 | 1.037 | -0.09 | -7.66 | 1.114 | 1.2569999 | 1.01 | 0 |
| 1713369300 | 1.123 | -0.13 | -10.45 | 1.231 | 1.288 | 0.946 | 0 |
| 1713282900 | 1.254 | 0.34 | 37.65 | 1.045 | 1.302 | 1.023 | 0 |
| 1713196500 | 0.911 | -0.063 | -6.47 | 0.891 | 0.932 | 0.763 | 0 |
| 1712937300 | 0.974 | 0.015 | 1.56 | 0.849 | 0.974 | 0.771 | 0 |
| 1712850900 | 0.959 | 0.282 | 41.65 | 0.6899999 | 1.035 | 0.614 | 0 |
| 1712764500 | 0.677 | 0.101 | 17.53 | 0.553 | 0.769 | 0.434 | 0 |
| 1712678100 | 0.576 | -0.069 | -10.70 | 0.644 | 0.71 | 0.432 | 0 |
| 1712591700 | 0.645 | -0.115 | -15.13 | 0.758 | 0.76 | 0.519 | 0 |
| 1712332500 | 0.76 | 0.09 | 13.43 | 0.902 | 0.991 | 0.758 | 0 |
| 1712246100 | 0.67 | 0.017 | 2.60 | 0.642 | 0.789 | 0.533 | 0 |
| 1712159700 | 0.653 | -0.723 | -52.54 | 1.355 | 1.37 | 0.498 | 0 |
| 1712073300 | 1.3759999 | 0.29 | 27.05 | 1.065 | 1.3899999 | 1.047 | 0 |
| 1711644900 | 1.083 | 0 | 0.09 | 1.025 | 1.2569999 | 1.025 | 0 |
| 1711558500 | 1.082 | 0.16 | 16.97 | 0.941 | 1.092 | 0.864 | 0 |
| 1711472100 | 0.925 | -0.099 | -9.67 | 0.982 | 1.058 | 0.867 | 0 |
| 1711385700 | 1.024 | -0.2 | -16.00 | 1.2609999 | 1.275 | 0.92 | 0 |
| 1711126500 | 1.219 | 0.01 | 0.91 | 1.2529999 | 1.352 | 1.1399999 | 0 |
| 1711040100 | 1.208 | -0.29 | -19.14 | 1.344 | 1.421 | 1.107 | 0 |
| 1710953700 | 1.494 | -0.13 | -7.78 | 1.65 | 1.68 | 1.49 | 0 |
| 1710867300 | 1.62 | -0.19 | -10.25 | 1.84 | 1.86 | 1.615 | 0 |
| 1710780900 | 1.805 | 0.14 | 8.41 | 1.665 | 1.86 | 1.53 | 0 |
| 1710521700 | 1.665 | -0.07 | -4.03 | 1.77 | 1.825 | 1.6 | 0 |
| 1710435300 | 1.735 | 0.04 | 2.36 | 1.705 | 1.82 | 1.695 | 0 |
| 1710348900 | 1.695 | -0.11 | -5.83 | 1.79 | 1.84 | 1.66 | 0 |
| 1710262500 | 1.8 | -0.03 | -1.37 | 1.725 | 1.93 | 1.725 | 0 |
| 1710176100 | 1.825 | 0.1 | 5.80 | 1.775 | 1.935 | 1.75 | 0 |
| 1709916900 | 1.725 | 0.02 | 0.88 | 1.735 | 1.785 | 1.675 | 0 |
| 1709830500 | 1.71 | 0.02 | 1.48 | 1.745 | 1.85 | 1.615 | 0 |
| 1709744100 | 1.685 | -0.25 | -12.92 | 1.85 | 1.915 | 1.56 | 0 |
| 1709657700 | 1.935 | -0.07 | -3.49 | 2.06 | 2.08 | 1.93 | 0 |
| 1709571300 | 2.005 | -0.16 | -7.18 | 2.14 | 2.18 | 2.005 | 0 |
| 1709312100 | 2.16 | 0.03 | 1.17 | 2.09 | 2.21 | 2.05 | 0 |
| 1709225700 | 2.1349999 | 0.04 | 1.91 | 2.035 | 2.175 | 2.0099999 | 0 |
| 1709139300 | 2.095 | 0.13 | 6.35 | 1.96 | 2.145 | 1.96 | 0 |
| 1709052900 | 1.97 | 0 | 0.25 | 1.99 | 2.175 | 1.97 | 0 |
| 1708966500 | 1.965 | 0.12 | 6.22 | 1.855 | 1.98 | 1.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
