S32468 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.856 | -0.027 | -3.06% | 0.875 | 0.875 | 0.855 | 0 |
Jun 19 2024 | 0.883 | 0.003 | 0.34% | 0.873 | 0.887 | 0.868 | 0 |
Jun 18 2024 | 0.88 | 0.014 | 1.62% | 0.866 | 0.893 | 0.856 | 0 |
Jun 17 2024 | 0.866 | 0.021 | 2.49% | 0.84 | 0.868 | 0.836 | 0 |
Jun 14 2024 | 0.845 | -0.062 | -6.84% | 0.873 | 0.876 | 0.824 | 0 |
Jun 13 2024 | 0.907 | -0.07 | -7.16% | 0.94 | 0.947 | 0.905 | 0 |
Jun 12 2024 | 0.977 | 0.103 | 11.78% | 0.888 | 0.978 | 0.883 | 0 |
Jun 11 2024 | 0.874 | -0.014 | -1.58% | 0.909 | 0.914 | 0.868 | 0 |
Jun 10 2024 | 0.888 | -0.061 | -6.43% | 0.89 | 0.893 | 0.881 | 0 |
Jun 07 2024 | 0.949 | -0.061 | -6.04% | 1.016 | 1.025 | 0.948 | 0 |
Jun 06 2024 | 1.01 | 0.01 | 1.10% | 1.011 | 1.023 | 0.998 | 0 |
Jun 05 2024 | 0.999 | -0.014 | -1.38% | 1.009 | 1.016 | 0.997 | 0 |
Jun 04 2024 | 1.013 | 0.00 | -0.30% | 1.03 | 1.03 | 0.997 | 0 |
Jun 03 2024 | 1.016 | 0.03 | 2.83% | 0.99 | 1.016 | 0.971 | 0 |
May 31 2024 | 0.988 | 0.003 | 0.30% | 0.967 | 1.016 | 0.962 | 0 |
May 30 2024 | 0.985 | 0.02 | 2.07% | 0.943 | 0.985 | 0.943 | 0 |
May 29 2024 | 0.965 | -0.052 | -5.11% | 0.99 | 0.998 | 0.963 | 0 |
May 28 2024 | 1.017 | 0.02 | 1.60% | 1.016 | 1.024 | 1.004 | 0 |
May 27 2024 | 1.001 | 0.00 | 0.20% | 0.993 | 1.006 | 0.991 | 0 |
May 24 2024 | 0.999 | 0.021 | 2.15% | 0.965 | 1.00 | 0.965 | 0 |
May 23 2024 | 0.978 | -0.01 | -1.01% | 0.975 | 1.006 | 0.969 | 0 |
May 22 2024 | 0.988 | -0.017 | -1.69% | 1.007 | 1.01 | 0.978 | 0 |
May 21 2024 | 1.005 | -0.01 | -0.69% | 1.007 | 1.02 | 1.00 | 0 |
May 20 2024 | 1.012 | -0.01 | -0.88% | 1.028 | 1.031 | 1.008 | 0 |
May 17 2024 | 1.021 | 0.00 | -0.29% | 1.017 | 1.026 | 0.994 | 0 |
May 16 2024 | 1.024 | 0.00 | 0.10% | 1.032 | 1.033 | 1.013 | 0 |
May 15 2024 | 1.023 | 0.04 | 4.39% | 0.988 | 1.023 | 0.985 | 0 |
May 14 2024 | 0.98 | 0.019 | 1.98% | 0.956 | 0.986 | 0.948 | 0 |
May 13 2024 | 0.961 | 0.018 | 1.91% | 0.946 | 0.972 | 0.941 | 0 |
May 10 2024 | 0.943 | -0.006 | -0.63% | 0.952 | 0.961 | 0.939 | 0 |
May 09 2024 | 0.949 | 0.019 | 2.04% | 0.923 | 0.953 | 0.909 | 0 |
May 08 2024 | 0.93 | -0.022 | -2.31% | 0.924 | 0.934 | 0.919 | 0 |
May 07 2024 | 0.952 | -0.004 | -0.42% | 0.937 | 0.96 | 0.936 | 0 |
May 06 2024 | 0.956 | 0.004 | 0.42% | 0.943 | 0.964 | 0.941 | 0 |
May 03 2024 | 0.952 | 0.061 | 6.85% | 0.923 | 0.981 | 0.917 | 0 |
May 02 2024 | 0.891 | 0.00 | 0.00% | 0.908 | 0.917 | 0.876 | 0 |
Apr 30 2024 | 0.891 | -0.02 | -2.20% | 0.895 | 0.923 | 0.888 | 0 |
Apr 29 2024 | 0.911 | 0.028 | 3.17% | 0.918 | 0.92 | 0.892 | 0 |
Apr 26 2024 | 0.883 | -0.032 | -3.50% | 0.923 | 0.943 | 0.881 | 0 |
Apr 25 2024 | 0.915 | 0.023 | 2.58% | 0.912 | 0.926 | 0.886 | 0 |
Apr 24 2024 | 0.892 | -0.009 | -1.00% | 0.906 | 0.906 | 0.886 | 0 |
Apr 23 2024 | 0.901 | 0.046 | 5.38% | 0.859 | 0.91 | 0.852 | 0 |
Apr 22 2024 | 0.855 | -0.022 | -2.51% | 0.874 | 0.876 | 0.842 | 0 |
Apr 19 2024 | 0.877 | 0.00 | 0.00% | 0.846 | 0.885 | 0.846 | 0 |
Apr 18 2024 | 0.877 | 0.02 | 2.33% | 0.893 | 0.90 | 0.867 | 0 |
Apr 17 2024 | 0.857 | 0.007 | 0.82% | 0.832 | 0.865 | 0.832 | 0 |
Apr 16 2024 | 0.85 | -0.005 | -0.58% | 0.834 | 0.867 | 0.828 | 0 |
Apr 15 2024 | 0.855 | -0.006 | -0.70% | 0.873 | 0.881 | 0.848 | 0 |
Apr 12 2024 | 0.861 | -0.059 | -6.41% | 0.922 | 0.922 | 0.853 | 0 |
Apr 11 2024 | 0.92 | -0.035 | -3.66% | 0.95 | 0.957 | 0.918 | 0 |
Apr 10 2024 | 0.955 | -0.092 | -8.79% | 1.044 | 1.054 | 0.955 | 0 |
Apr 09 2024 | 1.047 | 0.00 | -0.10% | 1.051 | 1.07 | 1.046 | 0 |
Apr 08 2024 | 1.048 | 0.02 | 1.75% | 1.032 | 1.049 | 1.023 | 0 |
Apr 05 2024 | 1.03 | -0.03 | -2.74% | 1.028 | 1.043 | 1.002 | 0 |
Apr 04 2024 | 1.059 | 0.03 | 2.92% | 1.044 | 1.068 | 1.04 | 0 |
Apr 03 2024 | 1.029 | 0.05 | 4.68% | 0.987 | 1.031 | 0.979 | 0 |
Apr 02 2024 | 0.983 | -0.033 | -3.25% | 0.948 | 0.988 | 0.946 | 0 |
Mar 28 2024 | 1.016 | -0.02 | -1.65% | 1.027 | 1.027 | 0.995 | 0 |
Mar 27 2024 | 1.033 | -0.01 | -0.67% | 1.039 | 1.045 | 1.026 | 0 |
Mar 26 2024 | 1.04 | -0.01 | -0.67% | 1.058 | 1.067 | 1.039 | 0 |
Mar 25 2024 | 1.047 | 0.02 | 1.65% | 1.03 | 1.05 | 1.025 | 0 |