S32125 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 11.98 | -0.20 | -1.64% | 12.14 | 12.28 | 11.76 | 0 |
Jun 20 2024 | 12.18 | 0.13 | 1.08% | 12.03 | 12.18 | 11.75 | 0 |
Jun 19 2024 | 12.05 | 0.30 | 2.55% | 11.87 | 12.12 | 11.81 | 0 |
Jun 18 2024 | 11.75 | 0.63 | 5.67% | 11.68 | 11.90 | 11.59 | 0 |
Jun 17 2024 | 11.12 | 0.53 | 5.00% | 10.21 | 11.12 | 10.21 | 0 |
Jun 14 2024 | 10.59 | -1.19 | -10.10% | 11.66 | 11.75 | 10.54 | 0 |
Jun 13 2024 | 11.78 | -0.48 | -3.92% | 12.16 | 12.43 | 11.77 | 0 |
Jun 12 2024 | 12.26 | -0.59 | -4.59% | 12.70 | 12.76 | 12.03 | 0 |
Jun 11 2024 | 12.85 | -0.83 | -6.07% | 13.91 | 13.91 | 12.63 | 0 |
Jun 10 2024 | 13.68 | 0.14 | 1.03% | 13.66 | 13.96 | 13.49 | 0 |
Jun 07 2024 | 13.54 | 0.36 | 2.73% | 13.16 | 13.63 | 13.11 | 0 |
Jun 06 2024 | 13.18 | -0.02 | -0.15% | 13.37 | 13.69 | 12.91 | 0 |
Jun 05 2024 | 13.20 | 0.01 | 0.08% | 13.31 | 13.48 | 13.04 | 0 |
Jun 04 2024 | 13.19 | -0.28 | -2.08% | 13.55 | 13.59 | 13.04 | 0 |
Jun 03 2024 | 13.47 | 0.44 | 3.38% | 13.24 | 13.74 | 13.17 | 0 |
May 31 2024 | 13.03 | 0.39 | 3.09% | 12.71 | 13.21 | 12.67 | 0 |
May 30 2024 | 12.64 | 0.10 | 0.80% | 12.44 | 12.82 | 12.43 | 0 |
May 29 2024 | 12.54 | -0.46 | -3.54% | 12.96 | 13.02 | 12.22 | 0 |
May 28 2024 | 13.00 | -0.20 | -1.52% | 13.23 | 13.31 | 12.90 | 0 |
May 27 2024 | 13.20 | 0.22 | 1.69% | 13.08 | 13.25 | 13.05 | 0 |
May 24 2024 | 12.98 | -0.11 | -0.84% | 12.96 | 13.15 | 12.78 | 0 |
May 23 2024 | 13.09 | 0.09 | 0.69% | 13.02 | 13.25 | 12.70 | 0 |
May 22 2024 | 13.00 | 0.10 | 0.78% | 12.96 | 13.41 | 12.91 | 0 |
May 21 2024 | 12.90 | -0.09 | -0.69% | 12.92 | 13.22 | 12.56 | 0 |
May 20 2024 | 12.99 | 0.27 | 2.12% | 12.62 | 13.18 | 12.62 | 0 |
May 17 2024 | 12.72 | 0.11 | 0.87% | 12.58 | 12.85 | 12.41 | 0 |
May 16 2024 | 12.61 | 0.73 | 6.14% | 11.92 | 12.71 | 11.91 | 0 |
May 15 2024 | 11.88 | 0.52 | 4.58% | 11.40 | 11.90 | 11.37 | 0 |
May 14 2024 | 11.36 | -0.09 | -0.79% | 11.40 | 11.41 | 11.16 | 0 |
May 13 2024 | 11.45 | -0.83 | -6.76% | 12.38 | 12.45 | 11.25 | 0 |
May 10 2024 | 12.28 | 0.70 | 6.04% | 11.94 | 12.57 | 11.88 | 0 |
May 09 2024 | 11.58 | 0.01 | 0.09% | 11.56 | 11.62 | 11.08 | 0 |
May 08 2024 | 11.57 | 0.61 | 5.57% | 11.44 | 11.99 | 11.28 | 0 |
May 07 2024 | 10.96 | -0.88 | -7.43% | 12.05 | 12.20 | 10.96 | 0 |
May 06 2024 | 11.84 | 0.55 | 4.87% | 11.45 | 11.84 | 11.23 | 0 |
May 03 2024 | 11.29 | 0.26 | 2.36% | 10.96 | 11.41 | 10.94 | 0 |
May 02 2024 | 11.03 | -0.16 | -1.43% | 11.14 | 11.37 | 10.83 | 0 |
Apr 30 2024 | 11.19 | -0.37 | -3.20% | 11.56 | 11.82 | 11.16 | 0 |
Apr 29 2024 | 11.56 | 0.23 | 2.03% | 11.39 | 11.56 | 11.22 | 0 |
Apr 26 2024 | 11.33 | 0.40 | 3.66% | 11.07 | 11.42 | 10.73 | 0 |
Apr 25 2024 | 10.93 | -0.58 | -5.04% | 11.46 | 11.62 | 10.45 | 0 |
Apr 24 2024 | 11.51 | -0.14 | -1.20% | 11.92 | 12.12 | 11.51 | 0 |
Apr 23 2024 | 11.65 | 0.42 | 3.74% | 11.43 | 11.77 | 11.21 | 0 |
Apr 22 2024 | 11.23 | -0.01 | -0.09% | 11.59 | 11.75 | 11.04 | 0 |
Apr 19 2024 | 11.24 | -0.33 | -2.85% | 11.37 | 11.69 | 11.24 | 0 |
Apr 18 2024 | 11.57 | -0.37 | -3.10% | 11.84 | 12.09 | 11.05 | 0 |
Apr 17 2024 | 11.94 | -0.18 | -1.49% | 12.10 | 12.35 | 11.76 | 0 |
Apr 16 2024 | 12.12 | -0.01 | -0.08% | 12.08 | 12.44 | 11.67 | 0 |
Apr 15 2024 | 12.13 | 0.46 | 3.94% | 12.00 | 12.31 | 11.90 | 0 |
Apr 12 2024 | 11.67 | 0.51 | 4.57% | 11.21 | 11.83 | 11.21 | 0 |
Apr 11 2024 | 11.16 | -0.01 | -0.09% | 11.18 | 11.31 | 10.99 | 0 |
Apr 10 2024 | 11.17 | -0.08 | -0.71% | 11.22 | 11.54 | 10.64 | 0 |
Apr 09 2024 | 11.25 | -1.95 | -14.77% | 13.15 | 13.48 | 11.14 | 0 |
Apr 08 2024 | 13.20 | 0.37 | 2.88% | 12.87 | 13.33 | 12.67 | 0 |
Apr 05 2024 | 12.83 | 0.16 | 1.26% | 12.58 | 12.83 | 12.29 | 0 |
Apr 04 2024 | 12.67 | -0.16 | -1.25% | 12.98 | 13.12 | 12.66 | 0 |
Apr 03 2024 | 12.83 | 0.23 | 1.83% | 12.60 | 12.87 | 12.35 | 0 |
Apr 02 2024 | 12.60 | -0.25 | -1.95% | 13.46 | 13.46 | 12.42 | 0 |
Mar 28 2024 | 12.85 | 0.30 | 2.39% | 12.39 | 12.87 | 12.39 | 0 |
Mar 27 2024 | 12.55 | -0.07 | -0.55% | 12.67 | 13.09 | 12.45 | 0 |
Mar 26 2024 | 12.62 | 0.11 | 0.88% | 12.76 | 12.89 | 12.48 | 0 |
Mar 25 2024 | 12.51 | 0.55 | 4.60% | 12.15 | 12.64 | 12.15 | 0 |