We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 13 | 0.1 | 0.78 | 12.96 | 13.41 | 12.91 | 0 |
| 1716306900 | 12.9 | -0.09 | -0.69 | 12.92 | 13.22 | 12.56 | 0 |
| 1716220500 | 12.99 | 0.27 | 2.12 | 12.62 | 13.18 | 12.62 | 0 |
| 1715961300 | 12.72 | 0.11 | 0.87 | 12.58 | 12.85 | 12.41 | 0 |
| 1715874900 | 12.61 | 0.73 | 6.14 | 11.92 | 12.71 | 11.91 | 0 |
| 1715788500 | 11.88 | 0.52 | 4.58 | 11.4 | 11.9 | 11.37 | 0 |
| 1715702100 | 11.36 | -0.09 | -0.79 | 11.4 | 11.41 | 11.16 | 0 |
| 1715615700 | 11.45 | -0.83 | -6.76 | 12.38 | 12.45 | 11.25 | 0 |
| 1715356500 | 12.28 | 0.7 | 6.04 | 11.94 | 12.57 | 11.88 | 0 |
| 1715270100 | 11.58 | 0.01 | 0.09 | 11.56 | 11.62 | 11.08 | 0 |
| 1715183700 | 11.57 | 0.61 | 5.57 | 11.44 | 11.99 | 11.28 | 0 |
| 1715097300 | 10.96 | -0.88 | -7.43 | 12.05 | 12.2 | 10.96 | 0 |
| 1715010900 | 11.84 | 0.55 | 4.87 | 11.45 | 11.84 | 11.23 | 0 |
| 1714751700 | 11.29 | 0.26 | 2.36 | 10.96 | 11.41 | 10.94 | 0 |
| 1714665300 | 11.03 | -0.16 | -1.43 | 11.14 | 11.37 | 10.83 | 0 |
| 1714492500 | 11.19 | -0.37 | -3.20 | 11.56 | 11.82 | 11.16 | 0 |
| 1714406100 | 11.56 | 0.23 | 2.03 | 11.39 | 11.56 | 11.22 | 0 |
| 1714146900 | 11.33 | 0.4 | 3.66 | 11.07 | 11.42 | 10.73 | 0 |
| 1714060500 | 10.93 | -0.58 | -5.04 | 11.46 | 11.62 | 10.45 | 0 |
| 1713974100 | 11.51 | -0.14 | -1.20 | 11.92 | 12.12 | 11.51 | 0 |
| 1713887700 | 11.65 | 0.42 | 3.74 | 11.43 | 11.77 | 11.21 | 0 |
| 1713801300 | 11.23 | -0.01 | -0.09 | 11.59 | 11.75 | 11.04 | 0 |
| 1713542100 | 11.24 | -0.33 | -2.85 | 11.37 | 11.69 | 11.24 | 0 |
| 1713455700 | 11.57 | -0.37 | -3.10 | 11.84 | 12.09 | 11.05 | 0 |
| 1713369300 | 11.94 | -0.18 | -1.49 | 12.1 | 12.35 | 11.76 | 0 |
| 1713282900 | 12.12 | -0.01 | -0.08 | 12.08 | 12.44 | 11.67 | 0 |
| 1713196500 | 12.13 | 0.46 | 3.94 | 12 | 12.31 | 11.9 | 0 |
| 1712937300 | 11.67 | 0.51 | 4.57 | 11.21 | 11.83 | 11.21 | 0 |
| 1712850900 | 11.16 | -0.01 | -0.09 | 11.18 | 11.31 | 10.99 | 0 |
| 1712764500 | 11.17 | -0.08 | -0.71 | 11.22 | 11.54 | 10.64 | 0 |
| 1712678100 | 11.25 | -1.95 | -14.77 | 13.15 | 13.48 | 11.14 | 0 |
| 1712591700 | 13.2 | 0.37 | 2.88 | 12.87 | 13.33 | 12.67 | 0 |
| 1712332500 | 12.83 | 0.16 | 1.26 | 12.58 | 12.83 | 12.29 | 0 |
| 1712246100 | 12.67 | -0.16 | -1.25 | 12.98 | 13.12 | 12.66 | 0 |
| 1712159700 | 12.83 | 0.23 | 1.83 | 12.6 | 12.87 | 12.35 | 0 |
| 1712073300 | 12.6 | -0.25 | -1.95 | 13.46 | 13.46 | 12.42 | 0 |
| 1711644900 | 12.85 | 0.3 | 2.39 | 12.39 | 12.87 | 12.39 | 0 |
| 1711558500 | 12.55 | -0.07 | -0.55 | 12.67 | 13.09 | 12.45 | 0 |
| 1711472100 | 12.62 | 0.11 | 0.88 | 12.76 | 12.89 | 12.48 | 0 |
| 1711385700 | 12.51 | 0.55 | 4.60 | 12.15 | 12.64 | 12.15 | 0 |
| 1711126500 | 11.96 | 0.3 | 2.57 | 11.69 | 12.12 | 11.64 | 0 |
| 1711040100 | 11.66 | -0.15 | -1.27 | 11.91 | 11.91 | 11.59 | 0 |
| 1710953700 | 11.81 | 0.1 | 0.85 | 11.66 | 11.9 | 11.52 | 0 |
| 1710867300 | 11.71 | 0.38 | 3.35 | 11.5 | 11.74 | 11.07 | 0 |
| 1710780900 | 11.33 | 0.41 | 3.75 | 11.06 | 11.45 | 11.04 | 0 |
| 1710521700 | 10.92 | 0.01 | 0.09 | 11.04 | 11.18 | 10.69 | 0 |
| 1710435300 | 10.91 | 0.58 | 5.61 | 10.5 | 11.38 | 10.45 | 0 |
| 1710348900 | 10.33 | 0.71 | 7.38 | 9.89 | 10.5 | 9.52 | 0 |
| 1710262500 | 9.6199999 | 0.11 | 1.16 | 9.51 | 10.65 | 9.41 | 0 |
| 1710176100 | 9.51 | -0.69 | -6.76 | 10.58 | 10.58 | 9.47 | 0 |
| 1709916900 | 10.2 | -0.19 | -1.83 | 10.35 | 10.43 | 10.09 | 0 |
| 1709830500 | 10.39 | -0.08 | -0.76 | 10.38 | 10.5 | 10.26 | 0 |
| 1709744100 | 10.47 | 0.13 | 1.26 | 10.49 | 10.56 | 10.15 | 0 |
| 1709657700 | 10.34 | 0.11 | 1.08 | 10.26 | 10.38 | 10.13 | 0 |
| 1709571300 | 10.23 | 0.55 | 5.68 | 9.89 | 10.34 | 9.89 | 0 |
| 1709312100 | 9.68 | 0.14 | 1.47 | 9.93 | 10.29 | 9.61 | 0 |
| 1709225700 | 9.5399999 | 0.26 | 2.80 | 9.48 | 9.74 | 9.18 | 0 |
| 1709139300 | 9.28 | 0 | 0.00 | 9.28 | 9.49 | 9.13 | 0 |
| 1709052900 | 9.28 | -0.28 | -2.93 | 9.69 | 9.84 | 9.1199999 | 0 |
| 1708966500 | 9.56 | 0.92 | 10.65 | 8.74 | 9.7 | 8.72 | 0 |
| 1708707300 | 8.64 | -0.09 | -1.03 | 8.75 | 8.7899999 | 8.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
