S32118 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.92 | -0.15 | -7.25% | 2.175 | 2.175 | 1.88 | 5,000 |
Jun 13 2024 | 2.07 | -0.27 | -11.35% | 2.325 | 2.34 | 2.055 | 5,000 |
Jun 12 2024 | 2.335 | -0.03 | -1.06% | 2.435 | 2.495 | 2.315 | 0 |
Jun 11 2024 | 2.36 | -0.12 | -4.84% | 2.535 | 2.545 | 2.345 | 0 |
Jun 10 2024 | 2.48 | 0.11 | 4.42% | 2.425 | 2.485 | 2.415 | 0 |
Jun 07 2024 | 2.375 | -0.08 | -3.26% | 2.525 | 2.56 | 2.36 | 0 |
Jun 06 2024 | 2.455 | 0.11 | 4.47% | 2.415 | 2.46 | 2.31 | 0 |
Jun 05 2024 | 2.35 | -0.08 | -3.09% | 2.475 | 2.52 | 2.35 | 250 |
Jun 04 2024 | 2.425 | -0.39 | -13.85% | 2.78 | 2.79 | 2.355 | 2,000 |
Jun 03 2024 | 2.815 | -0.11 | -3.76% | 3.00 | 3.08 | 2.80 | 0 |
May 31 2024 | 2.925 | 0.13 | 4.65% | 2.80 | 2.93 | 2.795 | 0 |
May 30 2024 | 2.795 | -0.02 | -0.71% | 2.82 | 2.845 | 2.725 | 0 |
May 29 2024 | 2.815 | -0.18 | -6.01% | 2.94 | 3.09 | 2.815 | 0 |
May 28 2024 | 2.995 | 0.01 | 0.34% | 3.00 | 3.04 | 2.92 | 100 |
May 27 2024 | 2.985 | 0.15 | 5.29% | 2.805 | 2.99 | 2.805 | 2,000 |
May 24 2024 | 2.835 | -0.08 | -2.58% | 2.835 | 2.88 | 2.755 | 2,000 |
May 23 2024 | 2.91 | 0.02 | 0.69% | 2.795 | 2.975 | 2.795 | 3,000 |
May 22 2024 | 2.89 | -0.14 | -4.62% | 3.05 | 3.06 | 2.80 | 3,000 |
May 21 2024 | 3.03 | -0.11 | -3.50% | 3.07 | 3.09 | 2.94 | 0 |
May 20 2024 | 3.14 | 0.03 | 0.96% | 3.15 | 3.30 | 3.07 | 0 |
May 17 2024 | 3.11 | 0.02 | 0.65% | 3.12 | 3.14 | 3.07 | 0 |
May 16 2024 | 3.09 | -0.30 | -8.85% | 3.01 | 3.11 | 2.955 | 0 |
May 15 2024 | 3.39 | -0.11 | -3.14% | 3.52 | 3.56 | 3.31 | 0 |
May 14 2024 | 3.50 | -0.02 | -0.57% | 3.47 | 3.58 | 3.47 | 0 |
May 13 2024 | 3.52 | 0.02 | 0.57% | 3.47 | 3.55 | 3.43 | 0 |
May 10 2024 | 3.50 | 0.17 | 5.11% | 3.36 | 3.58 | 3.34 | 0 |
May 09 2024 | 3.33 | 0.10 | 3.10% | 3.21 | 3.35 | 3.21 | 0 |
May 08 2024 | 3.23 | -0.04 | -1.22% | 3.27 | 3.27 | 3.07 | 0 |
May 07 2024 | 3.27 | 0.09 | 2.83% | 3.22 | 3.28 | 3.17 | 0 |
May 06 2024 | 3.18 | 0.17 | 5.65% | 3.18 | 3.22 | 3.05 | 0 |
May 03 2024 | 3.01 | -0.14 | -4.44% | 3.12 | 3.18 | 3.00 | 0 |
May 02 2024 | 3.15 | -0.31 | -8.96% | 3.56 | 3.56 | 3.08 | 0 |
Apr 30 2024 | 3.46 | -0.13 | -3.62% | 3.58 | 3.74 | 3.46 | 0 |
Apr 29 2024 | 3.59 | -0.01 | -0.28% | 3.67 | 3.71 | 3.58 | 0 |
Apr 26 2024 | 3.60 | 0.00 | 0.00% | 3.65 | 3.71 | 3.55 | 0 |
Apr 25 2024 | 3.60 | 0.04 | 1.12% | 3.54 | 3.75 | 3.53 | 0 |
Apr 24 2024 | 3.56 | -0.28 | -7.29% | 4.02 | 4.02 | 3.54 | 0 |
Apr 23 2024 | 3.84 | 0.15 | 4.07% | 3.73 | 3.84 | 3.65 | 0 |
Apr 22 2024 | 3.69 | 0.09 | 2.50% | 3.80 | 3.80 | 3.56 | 0 |
Apr 19 2024 | 3.60 | 0.03 | 0.84% | 3.58 | 3.62 | 3.39 | 0 |
Apr 18 2024 | 3.57 | -0.13 | -3.51% | 3.74 | 3.76 | 3.46 | 0 |
Apr 17 2024 | 3.70 | 0.13 | 3.64% | 3.57 | 3.71 | 3.48 | 0 |
Apr 16 2024 | 3.57 | -0.32 | -8.23% | 3.74 | 3.80 | 3.53 | 0 |
Apr 15 2024 | 3.89 | -0.19 | -4.66% | 4.06 | 4.20 | 3.89 | 0 |
Apr 12 2024 | 4.08 | 0.35 | 9.38% | 3.78 | 4.18 | 3.75 | 0 |
Apr 11 2024 | 3.73 | -0.04 | -1.06% | 3.72 | 4.03 | 3.68 | 0 |
Apr 10 2024 | 3.77 | -0.03 | -0.79% | 3.86 | 3.97 | 3.72 | 0 |
Apr 09 2024 | 3.80 | -0.08 | -2.06% | 3.94 | 4.01 | 3.80 | 200 |
Apr 08 2024 | 3.88 | -0.02 | -0.51% | 3.92 | 3.94 | 3.77 | 0 |
Apr 05 2024 | 3.90 | 0.17 | 4.56% | 3.74 | 4.00 | 3.70 | 0 |
Apr 04 2024 | 3.73 | 0.18 | 5.07% | 3.57 | 3.79 | 3.57 | 0 |
Apr 03 2024 | 3.55 | 0.11 | 3.20% | 3.43 | 3.57 | 3.38 | 0 |
Apr 02 2024 | 3.44 | 0.38 | 12.42% | 3.06 | 3.56 | 3.06 | 0 |
Mar 28 2024 | 3.06 | 0.06 | 2.00% | 3.02 | 3.13 | 2.99 | 0 |
Mar 27 2024 | 3.00 | 0.04 | 1.18% | 2.985 | 3.04 | 2.89 | 300 |
Mar 26 2024 | 2.965 | 0.00 | 0.17% | 3.04 | 3.04 | 2.905 | 0 |
Mar 25 2024 | 2.96 | 0.15 | 5.15% | 2.785 | 2.98 | 2.775 | 0 |
Mar 22 2024 | 2.815 | 0.02 | 0.54% | 2.73 | 2.815 | 2.66 | 0 |
Mar 21 2024 | 2.80 | 0.05 | 1.82% | 2.86 | 2.87 | 2.78 | 0 |
Mar 20 2024 | 2.75 | -0.27 | -8.94% | 2.98 | 3.03 | 2.695 | 0 |
Mar 19 2024 | 3.02 | 0.33 | 12.27% | 2.71 | 3.05 | 2.685 | 0 |
Mar 18 2024 | 2.69 | -0.11 | -3.76% | 2.935 | 2.95 | 2.59 | 0 |