We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 2.925 | 0.13 | 4.65 | 2.8 | 2.93 | 2.795 | 0 |
| 1717084500 | 2.795 | -0.02 | -0.71 | 2.82 | 2.845 | 2.725 | 0 |
| 1716998100 | 2.815 | -0.18 | -6.01 | 2.94 | 3.09 | 2.815 | 0 |
| 1716911700 | 2.995 | 0.01 | 0.34 | 3 | 3.04 | 2.92 | 100 |
| 1716825300 | 2.985 | 0.15 | 5.29 | 2.805 | 2.99 | 2.805 | 2000 |
| 1716566100 | 2.835 | -0.08 | -2.58 | 2.835 | 2.88 | 2.755 | 2000 |
| 1716479700 | 2.91 | 0.02 | 0.69 | 2.795 | 2.975 | 2.795 | 3000 |
| 1716393300 | 2.89 | -0.14 | -4.62 | 3.05 | 3.06 | 2.8 | 3000 |
| 1716306900 | 3.0299999 | -0.11 | -3.50 | 3.07 | 3.09 | 2.94 | 0 |
| 1716220500 | 3.14 | 0.03 | 0.96 | 3.15 | 3.3 | 3.07 | 0 |
| 1715961300 | 3.11 | 0.02 | 0.65 | 3.12 | 3.14 | 3.07 | 0 |
| 1715874900 | 3.09 | -0.3 | -8.85 | 3.0099999 | 3.11 | 2.955 | 0 |
| 1715788500 | 3.39 | -0.11 | -3.14 | 3.52 | 3.56 | 3.31 | 0 |
| 1715702100 | 3.5 | -0.02 | -0.57 | 3.47 | 3.58 | 3.47 | 0 |
| 1715615700 | 3.52 | 0.02 | 0.57 | 3.47 | 3.55 | 3.43 | 0 |
| 1715356500 | 3.5 | 0.17 | 5.11 | 3.36 | 3.58 | 3.34 | 0 |
| 1715270100 | 3.33 | 0.1 | 3.10 | 3.21 | 3.35 | 3.21 | 0 |
| 1715183700 | 3.23 | -0.04 | -1.22 | 3.27 | 3.27 | 3.07 | 0 |
| 1715097300 | 3.27 | 0.09 | 2.83 | 3.22 | 3.2799999 | 3.17 | 0 |
| 1715010900 | 3.18 | 0.17 | 5.65 | 3.18 | 3.22 | 3.05 | 0 |
| 1714751700 | 3.0099999 | -0.14 | -4.44 | 3.12 | 3.18 | 3 | 0 |
| 1714665300 | 3.15 | -0.31 | -8.96 | 3.56 | 3.56 | 3.08 | 0 |
| 1714492500 | 3.46 | -0.13 | -3.62 | 3.58 | 3.74 | 3.46 | 0 |
| 1714406100 | 3.59 | -0.01 | -0.28 | 3.67 | 3.71 | 3.58 | 0 |
| 1714146900 | 3.6 | 0 | 0.00 | 3.65 | 3.71 | 3.55 | 0 |
| 1714060500 | 3.6 | 0.04 | 1.12 | 3.54 | 3.75 | 3.53 | 0 |
| 1713974100 | 3.56 | -0.28 | -7.29 | 4.0199999 | 4.0199999 | 3.54 | 0 |
| 1713887700 | 3.84 | 0.15 | 4.07 | 3.73 | 3.84 | 3.65 | 0 |
| 1713801300 | 3.69 | 0.09 | 2.50 | 3.8 | 3.8 | 3.56 | 0 |
| 1713542100 | 3.6 | 0.03 | 0.84 | 3.58 | 3.62 | 3.39 | 0 |
| 1713455700 | 3.57 | -0.13 | -3.51 | 3.74 | 3.76 | 3.46 | 0 |
| 1713369300 | 3.7 | 0.13 | 3.64 | 3.57 | 3.71 | 3.48 | 0 |
| 1713282900 | 3.57 | -0.32 | -8.23 | 3.74 | 3.8 | 3.53 | 0 |
| 1713196500 | 3.89 | -0.19 | -4.66 | 4.0599999 | 4.2 | 3.89 | 0 |
| 1712937300 | 4.08 | 0.35 | 9.38 | 3.78 | 4.18 | 3.75 | 0 |
| 1712850900 | 3.73 | -0.04 | -1.06 | 3.72 | 4.03 | 3.68 | 0 |
| 1712764500 | 3.77 | -0.03 | -0.79 | 3.86 | 3.97 | 3.72 | 0 |
| 1712678100 | 3.8 | -0.08 | -2.06 | 3.94 | 4.01 | 3.8 | 200 |
| 1712591700 | 3.88 | -0.02 | -0.51 | 3.92 | 3.94 | 3.77 | 0 |
| 1712332500 | 3.9 | 0.17 | 4.56 | 3.74 | 4 | 3.7 | 0 |
| 1712246100 | 3.73 | 0.18 | 5.07 | 3.57 | 3.79 | 3.57 | 0 |
| 1712159700 | 3.55 | 0.11 | 3.20 | 3.43 | 3.57 | 3.38 | 0 |
| 1712073300 | 3.44 | 0.38 | 12.42 | 3.06 | 3.56 | 3.06 | 0 |
| 1711644900 | 3.06 | 0.06 | 2.00 | 3.02 | 3.13 | 2.99 | 0 |
| 1711558500 | 3 | 0.04 | 1.18 | 2.985 | 3.04 | 2.89 | 300 |
| 1711472100 | 2.965 | 0 | 0.17 | 3.04 | 3.04 | 2.9049999 | 0 |
| 1711385700 | 2.96 | 0.15 | 5.15 | 2.785 | 2.98 | 2.775 | 0 |
| 1711126500 | 2.815 | 0.02 | 0.54 | 2.73 | 2.815 | 2.66 | 0 |
| 1711040100 | 2.8 | 0.05 | 1.82 | 2.86 | 2.87 | 2.7799999 | 0 |
| 1710953700 | 2.75 | -0.27 | -8.94 | 2.98 | 3.0299999 | 2.695 | 0 |
| 1710867300 | 3.02 | 0.33 | 12.27 | 2.71 | 3.05 | 2.685 | 0 |
| 1710780900 | 2.69 | -0.11 | -3.76 | 2.935 | 2.95 | 2.59 | 0 |
| 1710521700 | 2.795 | -0.04 | -1.41 | 2.87 | 3 | 2.775 | 200 |
| 1710435300 | 2.835 | -0.42 | -12.77 | 3.27 | 3.47 | 2.825 | 0 |
| 1710348900 | 3.25 | 0.28 | 9.24 | 2.995 | 3.2799999 | 2.97 | 0 |
| 1710262500 | 2.975 | 0.12 | 4.02 | 2.965 | 3.02 | 2.865 | 0 |
| 1710176100 | 2.86 | -0.14 | -4.51 | 3.05 | 3.05 | 2.825 | 0 |
| 1709916900 | 2.995 | 0.04 | 1.53 | 3.0299999 | 3.08 | 2.99 | 200 |
| 1709830500 | 2.95 | -0.01 | -0.17 | 2.9049999 | 2.955 | 2.85 | 0 |
| 1709744100 | 2.955 | 0.17 | 6.10 | 2.79 | 3.0099999 | 2.785 | 0 |
| 1709657700 | 2.785 | 0.11 | 4.11 | 2.645 | 2.795 | 2.58 | 0 |
| 1709571300 | 2.675 | 0.03 | 1.33 | 2.57 | 2.755 | 2.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
