We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1716306900 | 28.89 | 0 | 0.00 | 28.89 | 28.9 | 28.89 | 0 |
| 1716220500 | 28.89 | 0 | 0.00 | 28.9 | 28.9 | 28.89 | 0 |
| 1715961300 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1715874900 | 28.89 | 0.01 | 0.03 | 28.89 | 28.89 | 28.89 | 0 |
| 1715788500 | 28.88 | 0 | 0.00 | 28.87 | 28.88 | 28.87 | 0 |
| 1715702100 | 28.88 | 0.01 | 0.03 | 28.88 | 28.88 | 28.88 | 0 |
| 1715615700 | 28.87 | 0.01 | 0.03 | 28.87 | 28.87 | 28.86 | 0 |
| 1715356500 | 28.86 | 0.01 | 0.03 | 28.85 | 28.86 | 28.85 | 0 |
| 1715270100 | 28.85 | 0 | 0.00 | 28.86 | 28.86 | 28.85 | 0 |
| 1715183700 | 28.85 | 0 | 0.00 | 28.84 | 28.85 | 28.84 | 0 |
| 1715097300 | 28.85 | 0.02 | 0.07 | 28.84 | 28.85 | 28.84 | 0 |
| 1715010900 | 28.83 | 0.01 | 0.03 | 28.83 | 28.83 | 28.82 | 0 |
| 1714751700 | 28.82 | 0.03 | 0.10 | 28.81 | 28.82 | 28.81 | 0 |
| 1714665300 | 28.79 | -0.01 | -0.03 | 28.8 | 28.81 | 28.79 | 0 |
| 1714492500 | 28.8 | 0 | 0.00 | 28.8 | 28.81 | 28.8 | 0 |
| 1714406100 | 28.8 | 0 | 0.00 | 28.79 | 28.8 | 28.79 | 0 |
| 1714146900 | 28.8 | 0.01 | 0.03 | 28.79 | 28.81 | 28.79 | 0 |
| 1714060500 | 28.79 | 0.02 | 0.07 | 28.72 | 28.8 | 28.72 | 0 |
| 1713974100 | 28.77 | 0.06 | 0.21 | 28.75 | 28.77 | 28.75 | 0 |
| 1713887700 | 28.71 | 0.03 | 0.10 | 28.72 | 28.73 | 28.69 | 0 |
| 1713801300 | 28.68 | 0.01 | 0.03 | 28.67 | 28.71 | 28.66 | 0 |
| 1713542100 | 28.67 | -0.03 | -0.10 | 28.69 | 28.69 | 28.66 | 0 |
| 1713455700 | 28.7 | 0.01 | 0.03 | 28.7 | 28.71 | 28.67 | 0 |
| 1713369300 | 28.69 | 0.01 | 0.03 | 28.67 | 28.69 | 28.65 | 0 |
| 1713282900 | 28.68 | -0.01 | -0.03 | 28.67 | 28.68 | 28.66 | 0 |
| 1713196500 | 28.69 | 0 | 0.00 | 28.71 | 28.71 | 28.69 | 0 |
| 1712937300 | 28.69 | -0.02 | -0.07 | 28.73 | 28.73 | 28.69 | 0 |
| 1712850900 | 28.71 | 0 | 0.00 | 28.73 | 28.73 | 28.71 | 0 |
| 1712764500 | 28.71 | 0.01 | 0.03 | 28.71 | 28.72 | 28.71 | 0 |
| 1712678100 | 28.7 | 0.01 | 0.03 | 28.7 | 28.71 | 28.69 | 0 |
| 1712591700 | 28.69 | 0.02 | 0.07 | 28.69 | 28.69 | 28.68 | 0 |
| 1712332500 | 28.67 | -0.03 | -0.10 | 28.68 | 28.69 | 28.67 | 0 |
| 1712246100 | 28.7 | 0.01 | 0.03 | 28.7 | 28.71 | 28.67 | 0 |
| 1712159700 | 28.69 | 0.02 | 0.07 | 28.67 | 28.69 | 28.67 | 0 |
| 1712073300 | 28.67 | -0.01 | -0.03 | 28.7 | 28.71 | 28.67 | 0 |
| 1711644900 | 28.68 | 0 | 0.00 | 28.68 | 28.69 | 28.68 | 0 |
| 1711558500 | 28.68 | 0.01 | 0.03 | 28.67 | 28.68 | 28.65 | 0 |
| 1711472100 | 28.67 | 0.02 | 0.07 | 28.66 | 28.67 | 28.65 | 0 |
| 1711385700 | 28.65 | 0.01 | 0.03 | 28.66 | 28.66 | 28.63 | 0 |
| 1711126500 | 28.64 | -0.01 | -0.03 | 28.65 | 28.65 | 28.63 | 0 |
| 1711040100 | 28.65 | 0.02 | 0.07 | 28.66 | 28.67 | 28.65 | 0 |
| 1710953700 | 28.63 | 0.01 | 0.03 | 28.62 | 28.63 | 28.62 | 0 |
| 1710867300 | 28.62 | -0.02 | -0.07 | 28.64 | 28.64 | 28.61 | 0 |
| 1710780900 | 28.64 | 0.01 | 0.03 | 28.64 | 28.64 | 28.63 | 0 |
| 1710521700 | 28.63 | -0.01 | -0.03 | 28.62 | 28.64 | 28.62 | 0 |
| 1710435300 | 28.64 | 0.01 | 0.03 | 28.65 | 28.65 | 28.63 | 0 |
| 1710348900 | 28.63 | 0 | 0.00 | 28.64 | 28.64 | 28.63 | 0 |
| 1710262500 | 28.63 | 0.02 | 0.07 | 28.63 | 28.63 | 28.62 | 0 |
| 1710176100 | 28.61 | 0 | 0.00 | 28.62 | 28.62 | 28.6 | 0 |
| 1709916900 | 28.61 | -0.02 | -0.07 | 28.63 | 28.63 | 28.61 | 0 |
| 1709830500 | 28.63 | 0.02 | 0.07 | 28.63 | 28.63 | 28.62 | 0 |
| 1709744100 | 28.61 | 0.01 | 0.03 | 28.61 | 28.61 | 28.6 | 0 |
| 1709657700 | 28.6 | -0.01 | -0.03 | 28.6 | 28.61 | 28.6 | 0 |
| 1709571300 | 28.61 | 0 | 0.00 | 28.62 | 28.62 | 28.61 | 0 |
| 1709312100 | 28.61 | 0.02 | 0.07 | 28.61 | 28.61 | 28.6 | 0 |
| 1709225700 | 28.59 | 0.01 | 0.03 | 28.59 | 28.6 | 28.58 | 0 |
| 1709139300 | 28.58 | -0.01 | -0.03 | 28.58 | 28.58 | 28.57 | 0 |
| 1709052900 | 28.59 | 0.03 | 0.11 | 28.57 | 28.59 | 28.57 | 0 |
| 1708966500 | 28.56 | 0 | 0.00 | 28.55 | 28.56 | 28.55 | 0 |
| 1708707300 | 28.56 | 0 | 0.00 | 28.56 | 28.57 | 28.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
