ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.03
0.28%
Bitcoin
68,388.00
0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S31886)

  7. Societe Generale Effekten (S31886) Historical

Societe Generale Effekten

Societe Generale Effekten (S31886)

BIT
2.795
0.00
(0.00%)
Closed June 03 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17171709002.79500.002.7952.7952.7950
17170845002.79500.002.7952.7952.7950
17169981002.79500.002.7952.7952.7950
17169117002.79500.182.7952.7952.7950
17168253002.7900.002.792.792.790
17165661002.7900.002.792.792.790
17164797002.7900.002.792.792.790
17163933002.7900.002.792.792.790
17163069002.7900.002.792.792.790
17162205002.7900.002.792.792.790
17159613002.7900.002.792.792.790
17158749002.7900.002.792.792.790
17157885002.7900.002.792.792.790
17157021002.7900.002.792.792.790
17156157002.7900.002.792.792.790
17153565002.7900.182.792.792.790
17152701002.78500.002.7852.7852.7850
17151837002.78500.002.7852.7852.7850
17150973002.78500.002.7852.7852.7850
17150109002.78500.002.7852.7852.7850
17147517002.78500.002.7852.7852.7850
17146653002.78500.002.7852.7852.7850
17144925002.78500.002.7852.7852.7850
17144061002.78500.002.7852.7852.7850
17141469002.78500.002.7852.7852.7850
17140605002.7850.010.182.7852.7852.7850
17139741002.779999900.002.77999992.77999992.77999990
17138877002.779999900.002.77999992.77999992.77999990
17138013002.779999900.002.77999992.77999992.77999990
17135421002.779999900.002.77999992.77999992.77999990
17134557002.779999900.002.77999992.77999992.77999990
17133693002.779999900.002.77999992.77999992.77999990
17132829002.779999900.002.77999992.77999992.77999990
17131965002.779999900.002.77999992.77999992.77999990
17129373002.779999900.002.77999992.77999992.77999990
17128509002.779999900.002.77999992.77999992.77999990
17127645002.779999900.182.77999992.77999992.77999990
17126817002.77500.002.7752.7752.7750
17125953002.77500.002.7752.7752.7750
17123361002.77500.002.7752.7752.7750
17122497002.77500.002.7752.7752.7750
17121633002.77500.002.7752.7752.7750
17120769002.77500.002.7752.7752.7750
17116449002.77500.002.7752.7752.7750
17115585002.77500.182.7752.7752.7750
17114721002.7700.002.772.772.770
17113857002.7700.002.772.772.770
17111265002.7700.002.772.772.770
17110401002.7700.002.772.772.770
17109537002.7700.002.772.772.770
17108673002.7700.002.772.772.770
17107809002.7700.002.772.772.770
17105217002.7700.002.772.772.770
17104353002.7700.182.772.772.770
17103489002.76500.002.7652.7652.7650
17102625002.76500.002.7652.7652.7650
17101761002.76500.002.7652.7652.7650
17099169002.76500.002.7652.7652.7650
17098305002.76500.002.7652.7652.7650
17097441002.76500.002.7652.7652.7650
17096577002.76500.002.7652.7652.7650
17095713002.7650.010.182.7652.7652.75999990

Your Recent History

BIT
S31886
Societe Generale Effekten
BOV
WHRL3
WHIRLPOOL ON
BOV
ELET5
ELETROBRAS PNA
AQSE
NXR.GB
Norcros
BIT
P16JS2
BNP Paribas Issuance
BIT
I06831
Intesa Sanpaolo
LSE
CTAI
Catenai
BIT
P1JUE2
BNP Paribas Issuance
BIT
O8JQS5
Morgan Stanley BV
BIT
S29094
Societe Generale Effekten
BIT
P18VQ7
BNP Paribas Issuance
COIN
SWITCHUSD
Switch
COIN
SWITCHUST
Switch
BIT
I08355
Intesa Sanpaolo
BIT
Q00593
Leonteq Securities
BOV
RDOR3M
Rede DOr Sao Luiz ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved