S31884 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 18.21 | -1.98 | -9.81% | 20.22 | 20.23 | 17.96 | 0 |
Jun 13 2024 | 20.19 | -1.29 | -6.01% | 21.18 | 21.46 | 20.12 | 0 |
Jun 12 2024 | 21.48 | 0.76 | 3.67% | 20.72 | 21.53 | 20.72 | 0 |
Jun 11 2024 | 20.72 | -1.23 | -5.60% | 21.95 | 22.10 | 20.55 | 0 |
Jun 10 2024 | 21.95 | -0.47 | -2.10% | 22.16 | 22.23 | 21.83 | 0 |
Jun 07 2024 | 22.42 | 0.18 | 0.81% | 22.14 | 22.47 | 21.93 | 0 |
Jun 06 2024 | 22.24 | 0.89 | 4.17% | 21.55 | 22.36 | 21.15 | 0 |
Jun 05 2024 | 21.35 | 0.25 | 1.18% | 21.26 | 21.62 | 21.08 | 0 |
Jun 04 2024 | 21.10 | -1.49 | -6.60% | 22.57 | 22.58 | 20.91 | 0 |
Jun 03 2024 | 22.59 | 0.56 | 2.54% | 22.42 | 22.91 | 22.42 | 0 |
May 31 2024 | 22.03 | -0.09 | -0.41% | 22.21 | 22.42 | 21.84 | 0 |
May 30 2024 | 22.12 | 0.32 | 1.47% | 21.61 | 22.25 | 21.61 | 0 |
May 29 2024 | 21.80 | -0.40 | -1.80% | 22.16 | 22.45 | 21.62 | 0 |
May 28 2024 | 22.20 | 0.06 | 0.27% | 22.25 | 22.38 | 21.96 | 0 |
May 27 2024 | 22.14 | 0.10 | 0.45% | 22.02 | 22.21 | 21.94 | 0 |
May 24 2024 | 22.04 | 0.02 | 0.09% | 21.69 | 22.05 | 21.53 | 0 |
May 23 2024 | 22.02 | 0.22 | 1.01% | 21.77 | 22.28 | 21.77 | 0 |
May 22 2024 | 21.80 | -0.51 | -2.29% | 22.39 | 22.47 | 21.74 | 0 |
May 21 2024 | 22.31 | 0.27 | 1.23% | 21.95 | 22.32 | 21.92 | 0 |
May 20 2024 | 22.04 | -0.08 | -0.36% | 22.26 | 22.37 | 21.86 | 0 |
May 17 2024 | 22.12 | -0.09 | -0.41% | 22.15 | 22.52 | 22.11 | 0 |
May 16 2024 | 22.21 | 0.05 | 0.23% | 22.29 | 22.31 | 22.14 | 0 |
May 15 2024 | 22.16 | -0.10 | -0.45% | 22.31 | 22.50 | 21.89 | 0 |
May 14 2024 | 22.26 | 0.48 | 2.20% | 21.80 | 22.28 | 21.62 | 0 |
May 13 2024 | 21.78 | -0.05 | -0.23% | 22.04 | 22.04 | 21.62 | 0 |
May 10 2024 | 21.83 | 0.11 | 0.51% | 21.87 | 22.31 | 21.79 | 0 |
May 09 2024 | 21.72 | -0.01 | -0.05% | 21.80 | 21.88 | 21.09 | 0 |
May 08 2024 | 21.73 | -0.11 | -0.50% | 21.95 | 22.30 | 21.50 | 0 |
May 07 2024 | 21.84 | 1.17 | 5.66% | 21.53 | 21.92 | 21.47 | 0 |
May 06 2024 | 20.67 | 0.59 | 2.94% | 20.08 | 20.67 | 20.04 | 0 |
May 03 2024 | 20.08 | -0.69 | -3.32% | 20.81 | 20.98 | 19.74 | 0 |
May 02 2024 | 20.77 | 0.27 | 1.32% | 20.66 | 21.01 | 20.55 | 0 |
Apr 30 2024 | 20.50 | -0.44 | -2.10% | 20.86 | 21.09 | 20.44 | 0 |
Apr 29 2024 | 20.94 | -0.32 | -1.51% | 21.50 | 21.56 | 20.75 | 0 |
Apr 26 2024 | 21.26 | 0.50 | 2.41% | 21.06 | 21.33 | 20.80 | 0 |
Apr 25 2024 | 20.76 | -0.13 | -0.62% | 20.93 | 21.05 | 20.47 | 0 |
Apr 24 2024 | 20.89 | -0.25 | -1.18% | 21.39 | 21.42 | 20.75 | 0 |
Apr 23 2024 | 21.14 | 1.16 | 5.81% | 20.18 | 21.15 | 20.13 | 0 |
Apr 22 2024 | 19.98 | 0.17 | 0.86% | 19.80 | 20.11 | 19.51 | 0 |
Apr 19 2024 | 19.81 | 0.26 | 1.33% | 19.20 | 19.84 | 19.13 | 0 |
Apr 18 2024 | 19.55 | 0.52 | 2.73% | 19.23 | 19.55 | 19.14 | 0 |
Apr 17 2024 | 19.03 | 0.85 | 4.68% | 18.16 | 19.09 | 18.08 | 0 |
Apr 16 2024 | 18.18 | -0.72 | -3.81% | 18.71 | 18.71 | 18.09 | 0 |
Apr 15 2024 | 18.90 | 0.26 | 1.39% | 18.71 | 19.30 | 18.66 | 0 |
Apr 12 2024 | 18.64 | -0.01 | -0.05% | 18.93 | 19.24 | 18.53 | 0 |
Apr 11 2024 | 18.65 | -0.92 | -4.70% | 19.52 | 19.62 | 18.27 | 0 |
Apr 10 2024 | 19.57 | 0.38 | 1.98% | 19.34 | 19.70 | 18.86 | 0 |
Apr 09 2024 | 19.19 | -0.77 | -3.86% | 20.11 | 20.19 | 19.17 | 0 |
Apr 08 2024 | 19.96 | 0.44 | 2.25% | 19.69 | 19.97 | 19.49 | 0 |
Apr 05 2024 | 19.52 | -0.65 | -3.22% | 19.65 | 19.74 | 18.77 | 0 |
Apr 04 2024 | 20.17 | -0.07 | -0.35% | 20.53 | 20.68 | 20.13 | 0 |
Apr 03 2024 | 20.24 | 0.48 | 2.43% | 19.66 | 20.35 | 19.66 | 0 |
Apr 02 2024 | 19.76 | -0.07 | -0.35% | 19.81 | 20.16 | 19.53 | 0 |
Mar 28 2024 | 19.83 | 0.80 | 4.20% | 19.10 | 19.94 | 19.08 | 0 |
Mar 27 2024 | 19.03 | -0.11 | -0.57% | 19.27 | 19.38 | 18.99 | 0 |
Mar 26 2024 | 19.14 | 0.46 | 2.46% | 18.75 | 19.18 | 18.73 | 0 |
Mar 25 2024 | 18.68 | 0.38 | 2.08% | 18.17 | 18.82 | 18.15 | 0 |
Mar 22 2024 | 18.30 | -0.25 | -1.35% | 18.40 | 18.60 | 18.15 | 0 |
Mar 21 2024 | 18.55 | 0.03 | 0.16% | 18.77 | 18.90 | 18.21 | 0 |
Mar 20 2024 | 18.52 | 0.03 | 0.16% | 18.57 | 18.63 | 18.31 | 0 |
Mar 19 2024 | 18.49 | 0.61 | 3.41% | 18.10 | 18.49 | 17.98 | 0 |