We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 21.8 | -0.51 | -2.29 | 22.39 | 22.47 | 21.74 | 0 |
| 1716306900 | 22.31 | 0.27 | 1.23 | 21.95 | 22.32 | 21.92 | 0 |
| 1716220500 | 22.04 | -0.08 | -0.36 | 22.26 | 22.37 | 21.86 | 0 |
| 1715961300 | 22.12 | -0.09 | -0.41 | 22.15 | 22.52 | 22.11 | 0 |
| 1715874900 | 22.21 | 0.05 | 0.23 | 22.29 | 22.31 | 22.14 | 0 |
| 1715788500 | 22.16 | -0.1 | -0.45 | 22.31 | 22.5 | 21.89 | 0 |
| 1715702100 | 22.26 | 0.48 | 2.20 | 21.8 | 22.28 | 21.62 | 0 |
| 1715615700 | 21.78 | -0.05 | -0.23 | 22.04 | 22.04 | 21.62 | 0 |
| 1715356500 | 21.83 | 0.11 | 0.51 | 21.87 | 22.31 | 21.79 | 0 |
| 1715270100 | 21.72 | -0.01 | -0.05 | 21.8 | 21.88 | 21.09 | 0 |
| 1715183700 | 21.73 | -0.11 | -0.50 | 21.95 | 22.3 | 21.5 | 0 |
| 1715097300 | 21.84 | 1.17 | 5.66 | 21.53 | 21.92 | 21.47 | 0 |
| 1715010900 | 20.67 | 0.59 | 2.94 | 20.08 | 20.67 | 20.04 | 0 |
| 1714751700 | 20.08 | -0.69 | -3.32 | 20.81 | 20.98 | 19.74 | 0 |
| 1714665300 | 20.77 | 0.27 | 1.32 | 20.66 | 21.01 | 20.55 | 0 |
| 1714492500 | 20.5 | -0.44 | -2.10 | 20.86 | 21.09 | 20.44 | 0 |
| 1714406100 | 20.94 | -0.32 | -1.51 | 21.5 | 21.56 | 20.75 | 0 |
| 1714146900 | 21.26 | 0.5 | 2.41 | 21.06 | 21.33 | 20.8 | 0 |
| 1714060500 | 20.76 | -0.13 | -0.62 | 20.93 | 21.05 | 20.47 | 0 |
| 1713974100 | 20.89 | -0.25 | -1.18 | 21.39 | 21.42 | 20.75 | 0 |
| 1713887700 | 21.14 | 1.16 | 5.81 | 20.18 | 21.15 | 20.13 | 0 |
| 1713801300 | 19.98 | 0.17 | 0.86 | 19.8 | 20.11 | 19.51 | 0 |
| 1713542100 | 19.81 | 0.26 | 1.33 | 19.2 | 19.84 | 19.13 | 0 |
| 1713455700 | 19.55 | 0.52 | 2.73 | 19.23 | 19.55 | 19.14 | 0 |
| 1713369300 | 19.03 | 0.85 | 4.68 | 18.16 | 19.09 | 18.08 | 0 |
| 1713282900 | 18.18 | -0.72 | -3.81 | 18.71 | 18.71 | 18.09 | 0 |
| 1713196500 | 18.9 | 0.26 | 1.39 | 18.71 | 19.3 | 18.66 | 0 |
| 1712937300 | 18.64 | -0.01 | -0.05 | 18.93 | 19.24 | 18.53 | 0 |
| 1712850900 | 18.65 | -0.92 | -4.70 | 19.52 | 19.62 | 18.27 | 0 |
| 1712764500 | 19.57 | 0.38 | 1.98 | 19.34 | 19.7 | 18.86 | 0 |
| 1712678100 | 19.19 | -0.77 | -3.86 | 20.11 | 20.19 | 19.17 | 0 |
| 1712591700 | 19.96 | 0.44 | 2.25 | 19.69 | 19.97 | 19.49 | 0 |
| 1712332500 | 19.52 | -0.65 | -3.22 | 19.65 | 19.74 | 18.77 | 0 |
| 1712246100 | 20.17 | -0.07 | -0.35 | 20.53 | 20.68 | 20.13 | 0 |
| 1712159700 | 20.24 | 0.48 | 2.43 | 19.66 | 20.35 | 19.66 | 0 |
| 1712073300 | 19.76 | -0.07 | -0.35 | 19.81 | 20.16 | 19.53 | 0 |
| 1711644900 | 19.83 | 0.8 | 4.20 | 19.1 | 19.94 | 19.08 | 0 |
| 1711558500 | 19.03 | -0.11 | -0.57 | 19.27 | 19.38 | 18.99 | 0 |
| 1711472100 | 19.14 | 0.46 | 2.46 | 18.75 | 19.18 | 18.73 | 0 |
| 1711385700 | 18.68 | 0.38 | 2.08 | 18.17 | 18.82 | 18.15 | 0 |
| 1711126500 | 18.3 | -0.25 | -1.35 | 18.4 | 18.6 | 18.15 | 0 |
| 1711040100 | 18.55 | 0.03 | 0.16 | 18.77 | 18.9 | 18.21 | 0 |
| 1710953700 | 18.52 | 0.03 | 0.16 | 18.57 | 18.63 | 18.31 | 0 |
| 1710867300 | 18.49 | 0.61 | 3.41 | 18.1 | 18.49 | 17.98 | 0 |
| 1710780900 | 17.88 | 0.39 | 2.23 | 17.7 | 18 | 17.59 | 0 |
| 1710521700 | 17.49 | 0.56 | 3.31 | 16.81 | 17.5 | 16.81 | 0 |
| 1710435300 | 16.93 | 0.03 | 0.18 | 17.04 | 17.16 | 16.8 | 0 |
| 1710348900 | 16.9 | 0.53 | 3.24 | 16.42 | 17.2 | 16.329999 | 0 |
| 1710262500 | 16.37 | 0.69 | 4.40 | 16.03 | 16.379999 | 15.66 | 0 |
| 1710176100 | 15.68 | 0.18 | 1.16 | 15.35 | 15.68 | 14.92 | 0 |
| 1709916900 | 15.5 | -0.54 | -3.37 | 16.059999 | 16.149999 | 15.45 | 0 |
| 1709830500 | 16.04 | -0.11 | -0.68 | 15.95 | 16.26 | 15.56 | 0 |
| 1709744100 | 16.149999 | 0.01 | 0.06 | 16.26 | 16.35 | 16.059999 | 0 |
| 1709657700 | 16.14 | 0.13 | 0.81 | 15.93 | 16.329999 | 15.72 | 0 |
| 1709571300 | 16.01 | 0.25 | 1.59 | 15.76 | 16.1 | 15.59 | 0 |
| 1709312100 | 15.76 | -0.01 | -0.06 | 15.89 | 16.059999 | 15.76 | 0 |
| 1709225700 | 15.77 | 0.06 | 0.38 | 15.81 | 15.94 | 15.69 | 0 |
| 1709139300 | 15.71 | 0.16 | 1.03 | 15.53 | 15.83 | 15.31 | 0 |
| 1709052900 | 15.55 | -0.11 | -0.70 | 15.62 | 15.76 | 15.34 | 0 |
| 1708966500 | 15.66 | -0.09 | -0.57 | 15.71 | 15.86 | 15.6 | 0 |
| 1708707300 | 15.75 | 0.53 | 3.48 | 15.31 | 15.79 | 14.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
