We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 6.1 | 0.16 | 2.69 | 5.97 | 6.16 | 5.93 | 0 |
| 1716306900 | 5.94 | -0.4 | -6.31 | 6.23 | 6.2699999 | 5.93 | 0 |
| 1716220500 | 6.34 | -0.07 | -1.09 | 6.35 | 6.44 | 6.28 | 0 |
| 1715961300 | 6.41 | -0.03 | -0.47 | 6.34 | 6.42 | 6.25 | 0 |
| 1715874900 | 6.44 | 0 | 0.00 | 6.49 | 6.58 | 6.41 | 0 |
| 1715788500 | 6.44 | 0.48 | 8.05 | 6.16 | 6.45 | 6.15 | 0 |
| 1715702100 | 5.96 | -0.49 | -7.60 | 6.36 | 6.44 | 5.87 | 0 |
| 1715615700 | 6.45 | 0.02 | 0.31 | 6.51 | 6.59 | 6.45 | 0 |
| 1715356500 | 6.43 | 0.15 | 2.39 | 6.33 | 6.51 | 6.3099999 | 0 |
| 1715270100 | 6.28 | 0.11 | 1.78 | 6.19 | 6.32 | 6.13 | 0 |
| 1715183700 | 6.17 | 0.15 | 2.49 | 6.13 | 6.22 | 6.0199999 | 0 |
| 1715097300 | 6.0199999 | 0.44 | 7.89 | 5.79 | 6.03 | 5.7699999 | 0 |
| 1715010900 | 5.58 | 0.22 | 4.10 | 5.42 | 5.63 | 5.42 | 0 |
| 1714751700 | 5.36 | -0.02 | -0.37 | 5.33 | 5.46 | 5.22 | 0 |
| 1714665300 | 5.38 | -0.21 | -3.76 | 5.43 | 5.46 | 5.3 | 0 |
| 1714492500 | 5.59 | -0.26 | -4.44 | 5.72 | 5.75 | 5.51 | 0 |
| 1714406100 | 5.85 | -0.22 | -3.62 | 6.08 | 6.1 | 5.8 | 0 |
| 1714146900 | 6.07 | 0.09 | 1.51 | 6.01 | 6.23 | 5.93 | 0 |
| 1714060500 | 5.98 | -0.22 | -3.55 | 6.07 | 6.15 | 5.68 | 0 |
| 1713974100 | 6.2 | 0.21 | 3.51 | 6.53 | 6.82 | 6.2 | 0 |
| 1713887700 | 5.99 | 0.29 | 5.09 | 5.89 | 6.0599999 | 5.87 | 0 |
| 1713801300 | 5.7 | 0.08 | 1.42 | 5.69 | 5.7699999 | 5.64 | 0 |
| 1713542100 | 5.62 | -0.34 | -5.70 | 5.66 | 5.85 | 5.59 | 0 |
| 1713455700 | 5.96 | 0.04 | 0.68 | 5.98 | 6.03 | 5.86 | 0 |
| 1713369300 | 5.92 | -0.01 | -0.17 | 5.83 | 6.05 | 5.82 | 0 |
| 1713282900 | 5.93 | -0.23 | -3.73 | 5.8 | 6.05 | 5.71 | 0 |
| 1713196500 | 6.16 | -0.11 | -1.75 | 6.37 | 6.46 | 6.12 | 0 |
| 1712937300 | 6.2699999 | 0.22 | 3.64 | 6.24 | 6.37 | 6.07 | 0 |
| 1712850900 | 6.05 | -0.14 | -2.26 | 6.1 | 6.16 | 5.93 | 0 |
| 1712764500 | 6.19 | 0.19 | 3.17 | 6.26 | 6.3 | 6.03 | 0 |
| 1712678100 | 6 | -0.32 | -5.06 | 6.35 | 6.38 | 5.95 | 0 |
| 1712591700 | 6.32 | 0 | 0.00 | 6.29 | 6.36 | 6.14 | 0 |
| 1712332500 | 6.32 | -0.06 | -0.94 | 6.0199999 | 6.33 | 6 | 0 |
| 1712246100 | 6.38 | -0.1 | -1.54 | 6.36 | 6.48 | 6.34 | 0 |
| 1712159700 | 6.48 | 0.05 | 0.78 | 6.45 | 6.63 | 6.41 | 0 |
| 1712073300 | 6.43 | -0.1 | -1.53 | 6.44 | 6.55 | 6.38 | 0 |
| 1711644900 | 6.53 | 0.07 | 1.08 | 6.53 | 6.59 | 6.4 | 0 |
| 1711558500 | 6.46 | -0.37 | -5.42 | 6.74 | 6.84 | 6.43 | 0 |
| 1711472100 | 6.83 | 0.06 | 0.89 | 6.79 | 6.94 | 6.49 | 0 |
| 1711385700 | 6.77 | -0.33 | -4.65 | 6.9 | 7 | 6.68 | 0 |
| 1711126500 | 7.1 | -0.52 | -6.82 | 7.64 | 7.67 | 7.03 | 0 |
| 1711040100 | 7.62 | 0.29 | 3.96 | 7.52 | 7.63 | 7.38 | 0 |
| 1710953700 | 7.33 | 0.16 | 2.23 | 7.35 | 7.45 | 7.28 | 0 |
| 1710867300 | 7.17 | -0.02 | -0.28 | 7.13 | 7.23 | 7.06 | 0 |
| 1710780900 | 7.19 | 0.22 | 3.16 | 6.97 | 7.2 | 6.92 | 0 |
| 1710521700 | 6.97 | -0.34 | -4.65 | 7.24 | 7.31 | 6.96 | 0 |
| 1710435300 | 7.31 | 0.16 | 2.24 | 7.14 | 7.37 | 7.1 | 0 |
| 1710348900 | 7.15 | 0.19 | 2.73 | 7.02 | 7.19 | 6.98 | 0 |
| 1710262500 | 6.96 | 0.28 | 4.19 | 6.73 | 7 | 6.66 | 0 |
| 1710176100 | 6.68 | -0.01 | -0.15 | 6.62 | 6.68 | 6.51 | 0 |
| 1709916900 | 6.69 | 0.32 | 5.02 | 6.5 | 6.76 | 6.46 | 0 |
| 1709830500 | 6.37 | -0.45 | -6.60 | 6.74 | 6.83 | 6.35 | 0 |
| 1709744100 | 6.82 | 0.05 | 0.74 | 6.67 | 6.84 | 6.65 | 0 |
| 1709657700 | 6.77 | 0.12 | 1.80 | 6.77 | 6.84 | 6.7 | 0 |
| 1709571300 | 6.65 | -0.37 | -5.27 | 7 | 7.11 | 6.63 | 0 |
| 1709312100 | 7.02 | -0.14 | -1.96 | 7.03 | 7.19 | 7 | 0 |
| 1709225700 | 7.16 | -0.1 | -1.38 | 7.33 | 7.38 | 6.99 | 0 |
| 1709139300 | 7.26 | 0.33 | 4.76 | 7.07 | 7.26 | 6.95 | 0 |
| 1709052900 | 6.93 | -0.22 | -3.08 | 7.16 | 7.21 | 6.93 | 0 |
| 1708966500 | 7.15 | -0.03 | -0.42 | 7.1 | 7.26 | 7.04 | 0 |
| 1708707300 | 7.18 | 0.15 | 2.13 | 7.18 | 7.35 | 7.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
