We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 77.92 | -3.75 | -4.59 | 78.82 | 81.45 | 77.47 | 0 |
| 1717084500 | 81.67 | -0.9 | -1.09 | 82.15 | 83.97 | 81.37 | 0 |
| 1716998100 | 82.57 | 2.35 | 2.93 | 83.87 | 84.5 | 79.92 | 0 |
| 1716911700 | 80.22 | 2.22 | 2.85 | 78.45 | 80.37 | 77.17 | 0 |
| 1716825300 | 78 | 4.23 | 5.73 | 76.2 | 79.17 | 75.97 | 0 |
| 1716566100 | 73.77 | -0.05 | -0.07 | 72.9 | 74.32 | 71.62 | 0 |
| 1716479700 | 73.82 | 8.95 | 13.80 | 70.75 | 73.82 | 69.92 | 0 |
| 1716393300 | 64.87 | 0.25 | 0.39 | 65.12 | 65.67 | 64.37 | 0 |
| 1716306900 | 64.62 | 0.35 | 0.54 | 64.92 | 65.2 | 63.37 | 0 |
| 1716220500 | 64.269999 | 0.95 | 1.50 | 62.95 | 64.67 | 62.72 | 0 |
| 1715961300 | 63.32 | -1.8 | -2.76 | 64.2 | 64.65 | 63.02 | 0 |
| 1715874900 | 65.12 | 1.3 | 2.04 | 64.65 | 65.42 | 64.42 | 0 |
| 1715788500 | 63.82 | 2.4 | 3.91 | 61.65 | 64.12 | 61.25 | 0 |
| 1715702100 | 61.42 | 0.9 | 1.49 | 60.82 | 61.42 | 59.62 | 0 |
| 1715615700 | 60.52 | 0 | 0.00 | 60.87 | 61.17 | 59.62 | 0 |
| 1715356500 | 60.52 | 0.35 | 0.58 | 59.65 | 61.72 | 59.65 | 0 |
| 1715270100 | 60.17 | -0.65 | -1.07 | 60.57 | 61.42 | 59.12 | 0 |
| 1715183700 | 60.82 | -0.25 | -0.41 | 61.17 | 61.72 | 60.27 | 0 |
| 1715097300 | 61.07 | -1.1 | -1.77 | 62.22 | 62.37 | 60.12 | 0 |
| 1715010900 | 62.17 | 3.35 | 5.70 | 59.42 | 62.17 | 59.42 | 0 |
| 1714751700 | 58.82 | 2.6 | 4.62 | 57.6 | 59.42 | 57 | 0 |
| 1714665300 | 56.22 | -2.5 | -4.26 | 55.27 | 56.57 | 54.92 | 0 |
| 1714492500 | 58.72 | 0.6 | 1.03 | 58.85 | 59.67 | 58.05 | 0 |
| 1714406100 | 58.12 | -0.3 | -0.51 | 59.65 | 59.85 | 56.82 | 0 |
| 1714146900 | 58.42 | 5.3 | 9.98 | 55.6 | 58.67 | 54.9 | 0 |
| 1714060500 | 53.12 | -0.55 | -1.02 | 50.05 | 53.57 | 49.72 | 0 |
| 1713974100 | 53.67 | -0.35 | -0.65 | 55.55 | 56.17 | 53.42 | 0 |
| 1713887700 | 54.02 | 4.4 | 8.87 | 51.5 | 54.17 | 51.5 | 0 |
| 1713801300 | 49.62 | -4 | -7.46 | 49.85 | 51.42 | 48.92 | 0 |
| 1713542100 | 53.62 | -3.55 | -6.21 | 54.95 | 56.57 | 53.37 | 0 |
| 1713455700 | 57.17 | -0.85 | -1.47 | 57.35 | 58 | 54.42 | 0 |
| 1713369300 | 58.02 | -1.05 | -1.78 | 58.95 | 60.12 | 57.52 | 0 |
| 1713282900 | 59.07 | -1.1 | -1.83 | 57.87 | 59.27 | 57 | 0 |
| 1713196500 | 60.17 | -0.4 | -0.66 | 59.55 | 61.82 | 59.55 | 0 |
| 1712937300 | 60.57 | 0.65 | 1.08 | 61.77 | 62.32 | 60.02 | 0 |
| 1712850900 | 59.92 | 1.85 | 3.19 | 58.32 | 60.02 | 57.85 | 0 |
| 1712764500 | 58.07 | 3.3 | 6.03 | 55.45 | 58.27 | 54.75 | 0 |
| 1712678100 | 54.77 | -3.35 | -5.76 | 57.57 | 57.87 | 53.97 | 0 |
| 1712591700 | 58.12 | -0.05 | -0.09 | 58.6 | 59.42 | 57.77 | 0 |
| 1712332500 | 58.17 | -1.65 | -2.76 | 57.1 | 58.47 | 57.07 | 0 |
| 1712246100 | 59.82 | -0.85 | -1.40 | 59.9 | 60.82 | 59.8 | 0 |
| 1712159700 | 60.67 | 0.6 | 1.00 | 59.52 | 60.92 | 59.27 | 0 |
| 1712073300 | 60.07 | -1.2 | -1.96 | 61.22 | 61.65 | 58.82 | 0 |
| 1711644900 | 61.27 | 0.4 | 0.66 | 60.95 | 61.72 | 59.97 | 0 |
| 1711558500 | 60.87 | -3.75 | -5.80 | 63.75 | 64.069999 | 60.27 | 0 |
| 1711472100 | 64.62 | -0.6 | -0.92 | 65.7 | 66.17 | 64.47 | 0 |
| 1711385700 | 65.22 | 0.45 | 0.69 | 65.05 | 66.62 | 63.87 | 0 |
| 1711126500 | 64.769999 | 2.15 | 3.43 | 62.12 | 64.92 | 61.47 | 0 |
| 1711040100 | 62.62 | 3.45 | 5.83 | 61.2 | 62.62 | 61.12 | 0 |
| 1710953700 | 59.17 | 0.4 | 0.68 | 59.9 | 60.7 | 58.97 | 0 |
| 1710867300 | 58.77 | -0.33 | -0.56 | 58.25 | 59.35 | 56 | 0 |
| 1710780900 | 59.1 | 0 | 0.00 | 59.97 | 62.2 | 58.65 | 0 |
| 1710521700 | 59.1 | 1 | 1.72 | 57.97 | 59.8 | 57.1 | 0 |
| 1710435300 | 58.1 | -1.3 | -2.19 | 61.07 | 61.07 | 57.4 | 0 |
| 1710348900 | 59.4 | -1.2 | -1.98 | 63.2 | 63.97 | 58.95 | 0 |
| 1710262500 | 60.6 | 3.23 | 5.63 | 57.45 | 61.05 | 57.05 | 0 |
| 1710176100 | 57.37 | -3.13 | -5.17 | 55.82 | 59.82 | 55.3 | 0 |
| 1709916900 | 60.5 | -1.45 | -2.34 | 64.62 | 66.5 | 60.5 | 0 |
| 1709830500 | 61.95 | 3.15 | 5.36 | 59.45 | 61.95 | 59.12 | 0 |
| 1709744100 | 58.8 | 3.25 | 5.85 | 57 | 59.3 | 57 | 0 |
| 1709657700 | 55.55 | -0.55 | -0.98 | 56.3 | 57.27 | 54.45 | 0 |
| 1709571300 | 56.1 | 3 | 5.65 | 54.07 | 56.3 | 54.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
