S31821 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 22.65 | 0.61 | 2.77% | 21.86 | 22.90 | 21.86 | 0 |
Jun 19 2024 | 22.04 | -0.04 | -0.18% | 22.16 | 22.31 | 21.80 | 0 |
Jun 18 2024 | 22.08 | 1.02 | 4.84% | 21.33 | 22.12 | 21.31 | 0 |
Jun 17 2024 | 21.06 | 0.66 | 3.24% | 20.18 | 21.10 | 20.18 | 0 |
Jun 14 2024 | 20.40 | -1.96 | -8.77% | 22.42 | 22.42 | 20.13 | 20 |
Jun 13 2024 | 22.36 | -1.31 | -5.53% | 23.38 | 23.65 | 22.31 | 0 |
Jun 12 2024 | 23.67 | 0.77 | 3.36% | 22.90 | 23.72 | 22.90 | 0 |
Jun 11 2024 | 22.90 | -1.23 | -5.10% | 24.12 | 24.28 | 22.74 | 0 |
Jun 10 2024 | 24.13 | -0.47 | -1.91% | 24.35 | 24.41 | 24.01 | 0 |
Jun 07 2024 | 24.60 | 0.18 | 0.74% | 24.32 | 24.65 | 24.11 | 0 |
Jun 06 2024 | 24.42 | 0.89 | 3.78% | 23.73 | 24.54 | 23.34 | 0 |
Jun 05 2024 | 23.53 | 0.26 | 1.12% | 23.44 | 23.80 | 23.26 | 0 |
Jun 04 2024 | 23.27 | -1.50 | -6.06% | 24.73 | 24.76 | 23.09 | 0 |
Jun 03 2024 | 24.77 | 0.56 | 2.31% | 24.59 | 25.08 | 24.59 | 0 |
May 31 2024 | 24.21 | -0.08 | -0.33% | 24.38 | 24.60 | 24.02 | 0 |
May 30 2024 | 24.29 | 0.31 | 1.29% | 23.79 | 24.44 | 23.79 | 0 |
May 29 2024 | 23.98 | -0.41 | -1.68% | 24.34 | 24.63 | 23.80 | 0 |
May 28 2024 | 24.39 | 0.05 | 0.21% | 24.43 | 24.55 | 24.14 | 0 |
May 27 2024 | 24.34 | 0.12 | 0.50% | 24.20 | 24.39 | 24.11 | 0 |
May 24 2024 | 24.22 | 0.03 | 0.12% | 23.86 | 24.23 | 23.70 | 0 |
May 23 2024 | 24.19 | 0.21 | 0.88% | 23.95 | 24.46 | 23.95 | 0 |
May 22 2024 | 23.98 | -0.51 | -2.08% | 24.57 | 24.65 | 23.91 | 0 |
May 21 2024 | 24.49 | 0.27 | 1.11% | 24.12 | 24.49 | 24.10 | 0 |
May 20 2024 | 24.22 | -0.07 | -0.29% | 24.44 | 24.55 | 24.03 | 0 |
May 17 2024 | 24.29 | -0.09 | -0.37% | 24.32 | 24.69 | 24.28 | 0 |
May 16 2024 | 24.38 | 0.05 | 0.21% | 24.46 | 24.48 | 24.32 | 0 |
May 15 2024 | 24.33 | -0.10 | -0.41% | 24.48 | 24.67 | 24.06 | 0 |
May 14 2024 | 24.43 | 0.48 | 2.00% | 23.98 | 24.45 | 23.79 | 0 |
May 13 2024 | 23.95 | -0.05 | -0.21% | 24.21 | 24.21 | 23.79 | 0 |
May 10 2024 | 24.00 | 0.12 | 0.50% | 24.03 | 24.48 | 23.95 | 0 |
May 09 2024 | 23.88 | -0.02 | -0.08% | 23.96 | 24.04 | 23.26 | 0 |
May 08 2024 | 23.90 | -0.10 | -0.42% | 24.11 | 24.46 | 23.67 | 0 |
May 07 2024 | 24.00 | 1.15 | 5.03% | 23.69 | 24.08 | 23.63 | 0 |
May 06 2024 | 22.85 | 0.61 | 2.74% | 22.26 | 22.85 | 22.21 | 0 |
May 03 2024 | 22.24 | -0.68 | -2.97% | 22.97 | 23.13 | 21.95 | 0 |
May 02 2024 | 22.92 | 0.27 | 1.19% | 22.83 | 23.16 | 22.71 | 0 |
Apr 30 2024 | 22.65 | -0.48 | -2.08% | 23.03 | 23.25 | 22.61 | 0 |
Apr 29 2024 | 23.13 | -0.29 | -1.24% | 23.66 | 23.75 | 22.92 | 0 |
Apr 26 2024 | 23.42 | 0.50 | 2.18% | 23.21 | 23.49 | 22.96 | 0 |
Apr 25 2024 | 22.92 | -0.12 | -0.52% | 23.09 | 23.25 | 22.63 | 0 |
Apr 24 2024 | 23.04 | -0.27 | -1.16% | 23.58 | 23.59 | 22.91 | 0 |
Apr 23 2024 | 23.31 | 1.17 | 5.28% | 22.34 | 23.31 | 22.29 | 0 |
Apr 22 2024 | 22.14 | 0.18 | 0.82% | 21.96 | 22.25 | 21.67 | 0 |
Apr 19 2024 | 21.96 | 0.26 | 1.20% | 21.35 | 21.99 | 21.29 | 0 |
Apr 18 2024 | 21.70 | 0.51 | 2.41% | 21.38 | 21.70 | 21.29 | 0 |
Apr 17 2024 | 21.19 | 0.87 | 4.28% | 20.31 | 21.24 | 20.24 | 0 |
Apr 16 2024 | 20.32 | -0.73 | -3.47% | 20.87 | 20.87 | 20.24 | 0 |
Apr 15 2024 | 21.05 | 0.25 | 1.20% | 20.86 | 21.46 | 20.82 | 0 |
Apr 12 2024 | 20.80 | -0.01 | -0.05% | 21.08 | 21.39 | 20.68 | 0 |
Apr 11 2024 | 20.81 | -0.92 | -4.23% | 21.67 | 21.77 | 20.42 | 0 |
Apr 10 2024 | 21.73 | 0.39 | 1.83% | 21.50 | 21.85 | 21.01 | 0 |
Apr 09 2024 | 21.34 | -0.76 | -3.44% | 22.26 | 22.33 | 21.33 | 0 |
Apr 08 2024 | 22.10 | 0.43 | 1.98% | 21.85 | 22.11 | 21.63 | 0 |
Apr 05 2024 | 21.67 | -0.65 | -2.91% | 21.87 | 21.90 | 20.94 | 0 |
Apr 04 2024 | 22.32 | -0.05 | -0.22% | 22.69 | 22.83 | 22.29 | 0 |
Apr 03 2024 | 22.37 | 0.46 | 2.10% | 21.79 | 22.50 | 21.79 | 0 |
Apr 02 2024 | 21.91 | -0.07 | -0.32% | 21.97 | 22.31 | 21.68 | 0 |
Mar 28 2024 | 21.98 | 0.78 | 3.68% | 21.25 | 22.07 | 21.24 | 0 |
Mar 27 2024 | 21.20 | -0.08 | -0.38% | 21.41 | 21.52 | 21.14 | 0 |
Mar 26 2024 | 21.28 | 0.46 | 2.21% | 20.87 | 21.33 | 20.87 | 0 |
Mar 25 2024 | 20.82 | 0.37 | 1.81% | 20.33 | 20.96 | 20.31 | 0 |