We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 23.98 | -0.51 | -2.08 | 24.57 | 24.65 | 23.91 | 0 |
| 1716306900 | 24.49 | 0.27 | 1.11 | 24.12 | 24.49 | 24.1 | 0 |
| 1716220500 | 24.22 | -0.07 | -0.29 | 24.44 | 24.55 | 24.03 | 0 |
| 1715961300 | 24.29 | -0.09 | -0.37 | 24.32 | 24.69 | 24.28 | 0 |
| 1715874900 | 24.38 | 0.05 | 0.21 | 24.46 | 24.48 | 24.32 | 0 |
| 1715788500 | 24.33 | -0.1 | -0.41 | 24.48 | 24.67 | 24.06 | 0 |
| 1715702100 | 24.43 | 0.48 | 2.00 | 23.98 | 24.45 | 23.79 | 0 |
| 1715615700 | 23.95 | -0.05 | -0.21 | 24.21 | 24.21 | 23.79 | 0 |
| 1715356500 | 24 | 0.12 | 0.50 | 24.03 | 24.48 | 23.95 | 0 |
| 1715270100 | 23.88 | -0.02 | -0.08 | 23.96 | 24.04 | 23.26 | 0 |
| 1715183700 | 23.9 | -0.1 | -0.42 | 24.11 | 24.46 | 23.67 | 0 |
| 1715097300 | 24 | 1.15 | 5.03 | 23.69 | 24.08 | 23.63 | 0 |
| 1715010900 | 22.85 | 0.61 | 2.74 | 22.26 | 22.85 | 22.21 | 0 |
| 1714751700 | 22.24 | -0.68 | -2.97 | 22.97 | 23.13 | 21.95 | 0 |
| 1714665300 | 22.92 | 0.27 | 1.19 | 22.83 | 23.16 | 22.71 | 0 |
| 1714492500 | 22.65 | -0.48 | -2.08 | 23.03 | 23.25 | 22.61 | 0 |
| 1714406100 | 23.13 | -0.29 | -1.24 | 23.66 | 23.75 | 22.92 | 0 |
| 1714146900 | 23.42 | 0.5 | 2.18 | 23.21 | 23.49 | 22.96 | 0 |
| 1714060500 | 22.92 | -0.12 | -0.52 | 23.09 | 23.25 | 22.63 | 0 |
| 1713974100 | 23.04 | -0.27 | -1.16 | 23.58 | 23.59 | 22.91 | 0 |
| 1713887700 | 23.31 | 1.17 | 5.28 | 22.34 | 23.31 | 22.29 | 0 |
| 1713801300 | 22.14 | 0.18 | 0.82 | 21.96 | 22.25 | 21.67 | 0 |
| 1713542100 | 21.96 | 0.26 | 1.20 | 21.35 | 21.99 | 21.29 | 0 |
| 1713455700 | 21.7 | 0.51 | 2.41 | 21.38 | 21.7 | 21.29 | 0 |
| 1713369300 | 21.19 | 0.87 | 4.28 | 20.31 | 21.24 | 20.24 | 0 |
| 1713282900 | 20.32 | -0.73 | -3.47 | 20.87 | 20.87 | 20.24 | 0 |
| 1713196500 | 21.05 | 0.25 | 1.20 | 20.86 | 21.46 | 20.82 | 0 |
| 1712937300 | 20.8 | -0.01 | -0.05 | 21.08 | 21.39 | 20.68 | 0 |
| 1712850900 | 20.81 | -0.92 | -4.23 | 21.67 | 21.77 | 20.42 | 0 |
| 1712764500 | 21.73 | 0.39 | 1.83 | 21.5 | 21.85 | 21.01 | 0 |
| 1712678100 | 21.34 | -0.76 | -3.44 | 22.26 | 22.33 | 21.33 | 0 |
| 1712591700 | 22.1 | 0.43 | 1.98 | 21.85 | 22.11 | 21.63 | 0 |
| 1712332500 | 21.67 | -0.65 | -2.91 | 21.87 | 21.9 | 20.94 | 0 |
| 1712246100 | 22.32 | -0.05 | -0.22 | 22.69 | 22.83 | 22.29 | 0 |
| 1712159700 | 22.37 | 0.46 | 2.10 | 21.79 | 22.5 | 21.79 | 0 |
| 1712073300 | 21.91 | -0.07 | -0.32 | 21.97 | 22.31 | 21.68 | 0 |
| 1711644900 | 21.98 | 0.78 | 3.68 | 21.25 | 22.07 | 21.24 | 0 |
| 1711558500 | 21.2 | -0.08 | -0.38 | 21.41 | 21.52 | 21.14 | 0 |
| 1711472100 | 21.28 | 0.46 | 2.21 | 20.87 | 21.33 | 20.87 | 0 |
| 1711385700 | 20.82 | 0.37 | 1.81 | 20.33 | 20.96 | 20.31 | 0 |
| 1711126500 | 20.45 | -0.24 | -1.16 | 20.54 | 20.75 | 20.31 | 0 |
| 1711040100 | 20.69 | 0.03 | 0.15 | 20.92 | 21.09 | 20.36 | 0 |
| 1710953700 | 20.66 | 0.02 | 0.10 | 20.71 | 20.76 | 20.44 | 0 |
| 1710867300 | 20.64 | 0.62 | 3.10 | 20.24 | 20.64 | 20.13 | 0 |
| 1710780900 | 20.02 | 0.38 | 1.93 | 19.84 | 20.14 | 19.7 | 0 |
| 1710521700 | 19.64 | 0.58 | 3.04 | 18.96 | 19.64 | 18.96 | 0 |
| 1710435300 | 19.06 | 0.02 | 0.11 | 19.18 | 19.29 | 18.94 | 0 |
| 1710348900 | 19.04 | 0.54 | 2.92 | 18.54 | 19.31 | 18.47 | 0 |
| 1710262500 | 18.5 | 0.7 | 3.93 | 18.16 | 18.51 | 17.8 | 0 |
| 1710176100 | 17.8 | 0.17 | 0.96 | 17.48 | 17.81 | 17.07 | 0 |
| 1709916900 | 17.63 | -0.54 | -2.97 | 18.22 | 18.29 | 17.58 | 0 |
| 1709830500 | 18.17 | -0.11 | -0.60 | 18.09 | 18.39 | 17.73 | 0 |
| 1709744100 | 18.28 | 0 | 0.00 | 18.39 | 18.49 | 18.2 | 0 |
| 1709657700 | 18.28 | 0.14 | 0.77 | 18.07 | 18.47 | 17.83 | 0 |
| 1709571300 | 18.14 | 0.24 | 1.34 | 17.9 | 18.22 | 17.72 | 0 |
| 1709312100 | 17.9 | 0.01 | 0.06 | 17.96 | 18.19 | 17.9 | 0 |
| 1709225700 | 17.89 | 0.05 | 0.28 | 17.94 | 18.08 | 17.83 | 0 |
| 1709139300 | 17.84 | 0.19 | 1.08 | 17.66 | 17.96 | 17.46 | 0 |
| 1709052900 | 17.65 | -0.14 | -0.79 | 17.75 | 17.91 | 17.43 | 0 |
| 1708966500 | 17.79 | -0.07 | -0.39 | 17.84 | 17.99 | 17.74 | 0 |
| 1708707300 | 17.86 | 0.52 | 3.00 | 17.45 | 17.93 | 17.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
