S31810 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Jun 18 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Jun 17 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Jun 14 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Jun 13 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Jun 12 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Jun 11 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Jun 10 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Jun 07 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Jun 06 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Jun 05 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Jun 04 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Jun 03 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 31 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 30 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 29 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 28 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 27 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 24 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 23 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 22 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 21 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 20 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 17 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 16 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 15 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 14 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 13 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 10 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 09 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 08 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 07 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 06 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 03 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
May 02 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Apr 30 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Apr 29 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Apr 26 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Apr 25 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Apr 24 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Apr 23 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Apr 22 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Apr 19 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Apr 18 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Apr 17 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Apr 16 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Apr 15 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Apr 12 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Apr 11 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Apr 10 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Apr 09 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Apr 08 2024 | 0.339 | 0.00 | 0.00% | 0.339 | 0.339 | 0.339 | 0 |
Apr 05 2024 | 0.339 | -0.927 | -73.22% | 1.321 | 1.355 | 0.339 | 0 |
Apr 04 2024 | 1.266 | 0.33 | 35.11% | 1.076 | 1.266 | 0.992 | 0 |
Apr 03 2024 | 0.937 | 0.154 | 19.67% | 0.82 | 0.987 | 0.553 | 0 |
Apr 02 2024 | 0.783 | -1.05 | -57.33% | 1.535 | 1.61 | 0.448 | 2,000 |
Mar 28 2024 | 1.835 | -0.28 | -13.03% | 2.08 | 2.15 | 1.685 | 250 |
Mar 27 2024 | 2.11 | 0.00 | 0.00% | 1.975 | 2.195 | 1.73 | 0 |
Mar 26 2024 | 2.11 | 0.75 | 54.81% | 1.505 | 2.41 | 1.505 | 300 |
Mar 25 2024 | 1.363 | 0.25 | 21.91% | 1.181 | 1.58 | 0.987 | 100 |
Mar 22 2024 | 1.118 | -0.45 | -28.79% | 1.487 | 1.497 | 0.788 | 0 |