ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,912.74
0.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S31810)

  7. Societe Generale Effekten (S31810) Historical

Societe Generale Effekten

Societe Generale Effekten (S31810)

BIT
0.339
0.00
(0.00%)
Closed May 25 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17165661000.33900.000.3390.3390.3390
17164797000.33900.000.3390.3390.3390
17163933000.33900.000.3390.3390.3390
17163069000.33900.000.3390.3390.3390
17162205000.33900.000.3390.3390.3390
17159613000.33900.000.3390.3390.3390
17158749000.33900.000.3390.3390.3390
17157885000.33900.000.3390.3390.3390
17157021000.33900.000.3390.3390.3390
17156157000.33900.000.3390.3390.3390
17153565000.33900.000.3390.3390.3390
17152701000.33900.000.3390.3390.3390
17151837000.33900.000.3390.3390.3390
17150973000.33900.000.3390.3390.3390
17150109000.33900.000.3390.3390.3390
17147517000.33900.000.3390.3390.3390
17146653000.33900.000.3390.3390.3390
17144925000.33900.000.3390.3390.3390
17144061000.33900.000.3390.3390.3390
17141469000.33900.000.3390.3390.3390
17140605000.33900.000.3390.3390.3390
17139741000.33900.000.3390.3390.3390
17138877000.33900.000.3390.3390.3390
17138013000.33900.000.3390.3390.3390
17135421000.33900.000.3390.3390.3390
17134557000.33900.000.3390.3390.3390
17133693000.33900.000.3390.3390.3390
17132829000.33900.000.3390.3390.3390
17131965000.33900.000.3390.3390.3390
17129373000.33900.000.3390.3390.3390
17128509000.33900.000.3390.3390.3390
17127645000.33900.000.3390.3390.3390
17126781000.33900.000.3390.3390.3390
17125917000.33900.000.3390.3390.3390
17123325000.339-0.927-73.221.3211.3550.3390
17122461001.2660.3335.111.0761.2660.9920
17121597000.9370.15419.670.81999990.9870.5530
17120733000.783-1.052-57.331.5351.610.4482000
17116449001.835-0.28-13.032.082.151.685250
17115585002.1100.001.9752.1951.730
17114721002.110.7554.811.50499992.411.5049999300
17113857001.3630.2521.911.1811.580.987100
17111265001.118-0.45-28.791.4871.4970.7880
17110401001.570.2317.251.911.9451.51499990
17109537001.339-0.01-1.031.3811.531.2940
17108673001.353-0.08-5.521.5651.6751.039200
17107809001.4320.97207.960.9541.5750.8581200
17105217000.465-0.089-16.060.5080.7480.4030
17104353000.554-0.819-59.651.0881.26299990.4910
17103489001.373-0.55-28.491.8851.941.2621000
17102625001.92-0.07-3.522.042.1751.4480
17101761001.990.3319.881.712.351.692080
17099169001.66-0.27-13.771.992.3651.662680
17098305001.9250.042.121.6752.00999991.4450
17097441001.885-0.13-6.222.252.481.5850
17096577002.0099999-1.11-35.582.642.6751.980
17095713003.12-0.96-23.534.214.223.120
17093121004.080.061.494.124.233.910
17092257004.0199999-0.44-9.874.194.434.010
17091393004.460.286.704.094.463.920
17090529004.180.184.503.914.53.910
170896650040.5315.273.243.110

Your Recent History

BIT
S31810
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved