S31352 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 2.695 | -0.97 | -26.37% | 3.58 | 3.85 | 2.695 | 0 |
Jun 20 2024 | 3.66 | -0.30 | -7.58% | 4.01 | 4.18 | 3.54 | 0 |
Jun 19 2024 | 3.96 | 0.18 | 4.76% | 3.80 | 4.07 | 3.70 | 0 |
Jun 18 2024 | 3.78 | 0.29 | 8.31% | 3.66 | 3.78 | 3.22 | 0 |
Jun 17 2024 | 3.49 | -0.07 | -1.97% | 3.71 | 3.83 | 3.07 | 0 |
Jun 14 2024 | 3.56 | -0.55 | -13.38% | 4.15 | 4.15 | 3.34 | 0 |
Jun 13 2024 | 4.11 | -0.40 | -8.87% | 4.42 | 4.52 | 4.11 | 0 |
Jun 12 2024 | 4.51 | -0.11 | -2.38% | 4.66 | 4.81 | 4.27 | 0 |
Jun 11 2024 | 4.62 | -0.91 | -16.46% | 5.52 | 5.52 | 4.62 | 0 |
Jun 10 2024 | 5.53 | -0.17 | -2.98% | 5.42 | 5.77 | 5.42 | 0 |
Jun 07 2024 | 5.70 | 0.31 | 5.75% | 5.43 | 5.86 | 5.43 | 0 |
Jun 06 2024 | 5.39 | -0.34 | -5.93% | 5.75 | 5.83 | 5.03 | 0 |
Jun 05 2024 | 5.73 | 0.51 | 9.77% | 5.40 | 5.92 | 5.36 | 0 |
Jun 04 2024 | 5.22 | -0.33 | -5.95% | 5.51 | 5.61 | 5.19 | 0 |
Jun 03 2024 | 5.55 | 0.61 | 12.35% | 5.08 | 5.68 | 5.08 | 0 |
May 31 2024 | 4.94 | 0.25 | 5.33% | 4.75 | 4.96 | 4.43 | 0 |
May 30 2024 | 4.69 | 0.76 | 19.34% | 3.82 | 4.76 | 3.65 | 0 |
May 29 2024 | 3.93 | -0.38 | -8.82% | 4.19 | 4.47 | 3.93 | 0 |
May 28 2024 | 4.31 | -0.22 | -4.86% | 4.47 | 4.55 | 4.05 | 0 |
May 27 2024 | 4.53 | 0.05 | 1.12% | 4.41 | 4.90 | 4.27 | 0 |
May 24 2024 | 4.48 | 0.96 | 27.27% | 3.32 | 4.48 | 3.32 | 0 |
May 23 2024 | 3.52 | -0.77 | -17.95% | 4.13 | 4.20 | 3.52 | 0 |
May 22 2024 | 4.29 | 0.40 | 10.28% | 4.13 | 4.29 | 3.76 | 0 |
May 21 2024 | 3.89 | -0.75 | -16.16% | 5.03 | 5.03 | 3.72 | 0 |
May 20 2024 | 4.64 | 0.89 | 23.73% | 4.38 | 4.71 | 4.26 | 0 |
May 17 2024 | 3.75 | 0.94 | 33.45% | 3.02 | 3.75 | 2.825 | 0 |
May 16 2024 | 2.81 | -3.23 | -53.48% | 3.58 | 3.88 | 2.43 | 0 |
May 15 2024 | 6.04 | 0.26 | 4.50% | 5.73 | 6.16 | 5.72 | 0 |
May 14 2024 | 5.78 | 0.85 | 17.24% | 5.33 | 5.90 | 5.20 | 0 |
May 13 2024 | 4.93 | -0.19 | -3.71% | 5.03 | 5.11 | 4.74 | 0 |
May 10 2024 | 5.12 | 0.16 | 3.23% | 5.04 | 5.20 | 4.91 | 0 |
May 09 2024 | 4.96 | -0.07 | -1.39% | 4.98 | 5.13 | 4.76 | 0 |
May 08 2024 | 5.03 | -0.15 | -2.90% | 5.13 | 5.33 | 4.92 | 0 |
May 07 2024 | 5.18 | 0.91 | 21.31% | 4.81 | 5.70 | 4.65 | 0 |
May 06 2024 | 4.27 | -0.38 | -8.17% | 4.50 | 4.69 | 4.21 | 0 |
May 03 2024 | 4.65 | -0.30 | -6.06% | 4.95 | 5.22 | 4.59 | 0 |
May 02 2024 | 4.95 | 0.11 | 2.27% | 4.80 | 5.06 | 4.76 | 0 |
Apr 30 2024 | 4.84 | -0.03 | -0.62% | 4.85 | 5.05 | 4.69 | 0 |
Apr 29 2024 | 4.87 | 0.32 | 7.03% | 4.60 | 4.88 | 4.42 | 0 |
Apr 26 2024 | 4.55 | 0.08 | 1.79% | 4.66 | 4.72 | 4.27 | 0 |
Apr 25 2024 | 4.47 | 0.12 | 2.76% | 4.33 | 4.47 | 4.16 | 0 |
Apr 24 2024 | 4.35 | -0.19 | -4.19% | 4.66 | 4.68 | 4.33 | 0 |
Apr 23 2024 | 4.54 | 0.06 | 1.34% | 4.45 | 4.68 | 4.40 | 0 |
Apr 22 2024 | 4.48 | 0.75 | 20.11% | 3.85 | 4.64 | 3.85 | 0 |
Apr 19 2024 | 3.73 | -0.15 | -3.87% | 3.68 | 4.01 | 3.54 | 0 |
Apr 18 2024 | 3.88 | -0.08 | -2.02% | 3.92 | 4.14 | 3.72 | 0 |
Apr 17 2024 | 3.96 | 1.01 | 34.01% | 3.00 | 3.96 | 2.905 | 0 |
Apr 16 2024 | 2.955 | -0.16 | -4.98% | 2.795 | 3.04 | 2.635 | 0 |
Apr 15 2024 | 3.11 | -0.17 | -5.18% | 3.22 | 3.34 | 3.05 | 0 |
Apr 12 2024 | 3.28 | 0.01 | 0.31% | 3.34 | 3.93 | 3.28 | 0 |
Apr 11 2024 | 3.27 | -0.27 | -7.63% | 3.62 | 3.93 | 3.27 | 0 |
Apr 10 2024 | 3.54 | -0.26 | -6.84% | 3.63 | 4.09 | 3.39 | 0 |
Apr 09 2024 | 3.80 | 0.44 | 13.10% | 3.37 | 3.95 | 3.26 | 0 |
Apr 08 2024 | 3.36 | 0.96 | 40.00% | 2.565 | 3.36 | 2.55 | 0 |
Apr 05 2024 | 2.40 | -0.25 | -9.43% | 2.335 | 2.40 | 1.885 | 0 |
Apr 04 2024 | 2.65 | 0.19 | 7.72% | 2.665 | 2.665 | 2.30 | 0 |
Apr 03 2024 | 2.46 | 0.06 | 2.29% | 2.41 | 2.515 | 2.215 | 0 |
Apr 02 2024 | 2.405 | 0.14 | 6.18% | 2.235 | 2.56 | 2.19 | 0 |
Mar 28 2024 | 2.265 | -0.02 | -0.66% | 2.26 | 2.475 | 2.095 | 0 |
Mar 27 2024 | 2.28 | 0.06 | 2.93% | 2.255 | 2.59 | 2.17 | 200 |
Mar 26 2024 | 2.215 | 0.52 | 30.68% | 1.715 | 2.265 | 1.66 | 0 |
Mar 25 2024 | 1.695 | -0.14 | -7.63% | 1.80 | 1.825 | 1.421 | 0 |