We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 3.75 | 0.94 | 33.45 | 3.02 | 3.75 | 2.825 | 0 |
| 1715874900 | 2.81 | -3.23 | -53.48 | 3.58 | 3.88 | 2.43 | 0 |
| 1715788500 | 6.04 | 0.26 | 4.50 | 5.73 | 6.16 | 5.72 | 0 |
| 1715702100 | 5.78 | 0.85 | 17.24 | 5.33 | 5.9 | 5.2 | 0 |
| 1715615700 | 4.93 | -0.19 | -3.71 | 5.03 | 5.11 | 4.74 | 0 |
| 1715356500 | 5.12 | 0.16 | 3.23 | 5.04 | 5.2 | 4.91 | 0 |
| 1715270100 | 4.96 | -0.07 | -1.39 | 4.98 | 5.13 | 4.76 | 0 |
| 1715183700 | 5.03 | -0.15 | -2.90 | 5.13 | 5.33 | 4.92 | 0 |
| 1715097300 | 5.18 | 0.91 | 21.31 | 4.8099999 | 5.7 | 4.65 | 0 |
| 1715010900 | 4.2699999 | -0.38 | -8.17 | 4.5 | 4.69 | 4.21 | 0 |
| 1714751700 | 4.65 | -0.3 | -6.06 | 4.95 | 5.22 | 4.59 | 0 |
| 1714665300 | 4.95 | 0.11 | 2.27 | 4.8 | 5.0599999 | 4.76 | 0 |
| 1714492500 | 4.84 | -0.03 | -0.62 | 4.85 | 5.05 | 4.69 | 0 |
| 1714406100 | 4.87 | 0.32 | 7.03 | 4.6 | 4.88 | 4.42 | 0 |
| 1714146900 | 4.55 | 0.08 | 1.79 | 4.66 | 4.72 | 4.2699999 | 0 |
| 1714060500 | 4.47 | 0.12 | 2.76 | 4.33 | 4.47 | 4.16 | 0 |
| 1713974100 | 4.35 | -0.19 | -4.19 | 4.66 | 4.68 | 4.33 | 0 |
| 1713887700 | 4.54 | 0.06 | 1.34 | 4.45 | 4.68 | 4.4 | 0 |
| 1713801300 | 4.48 | 0.75 | 20.11 | 3.85 | 4.64 | 3.85 | 0 |
| 1713542100 | 3.73 | -0.15 | -3.87 | 3.68 | 4.01 | 3.54 | 0 |
| 1713455700 | 3.88 | -0.08 | -2.02 | 3.92 | 4.14 | 3.72 | 0 |
| 1713369300 | 3.96 | 1.01 | 34.01 | 3 | 3.96 | 2.9049999 | 0 |
| 1713282900 | 2.955 | -0.16 | -4.98 | 2.795 | 3.04 | 2.6349999 | 0 |
| 1713196500 | 3.11 | -0.17 | -5.18 | 3.22 | 3.34 | 3.05 | 0 |
| 1712937300 | 3.2799999 | 0.01 | 0.31 | 3.34 | 3.93 | 3.2799999 | 0 |
| 1712850900 | 3.27 | -0.27 | -7.63 | 3.62 | 3.93 | 3.27 | 0 |
| 1712764500 | 3.54 | -0.26 | -6.84 | 3.63 | 4.09 | 3.39 | 0 |
| 1712678100 | 3.8 | 0.44 | 13.10 | 3.37 | 3.95 | 3.2599999 | 0 |
| 1712591700 | 3.36 | 0.96 | 40.00 | 2.565 | 3.36 | 2.55 | 0 |
| 1712332500 | 2.4 | -0.25 | -9.43 | 2.335 | 2.4 | 1.885 | 0 |
| 1712246100 | 2.65 | 0.19 | 7.72 | 2.665 | 2.665 | 2.3 | 0 |
| 1712159700 | 2.46 | 0.06 | 2.29 | 2.41 | 2.515 | 2.215 | 0 |
| 1712073300 | 2.4049999 | 0.14 | 6.18 | 2.235 | 2.56 | 2.19 | 0 |
| 1711644900 | 2.265 | -0.02 | -0.66 | 2.2599999 | 2.475 | 2.095 | 0 |
| 1711558500 | 2.2799999 | 0.06 | 2.93 | 2.255 | 2.59 | 2.17 | 200 |
| 1711472100 | 2.215 | 0.52 | 30.68 | 1.715 | 2.265 | 1.66 | 0 |
| 1711385700 | 1.695 | -0.14 | -7.63 | 1.8 | 1.825 | 1.421 | 0 |
| 1711126500 | 1.835 | 0.01 | 0.82 | 1.69 | 1.985 | 1.61 | 0 |
| 1711040100 | 1.82 | 0.16 | 9.31 | 1.875 | 2.19 | 1.665 | 0 |
| 1710953700 | 1.665 | 0.09 | 5.71 | 1.52 | 1.77 | 1.295 | 0 |
| 1710867300 | 1.575 | -0.27 | -14.40 | 1.74 | 1.825 | 1.3859999 | 0 |
| 1710780900 | 1.84 | 0.15 | 8.88 | 1.97 | 2.265 | 1.84 | 0 |
| 1710521700 | 1.69 | -0.19 | -10.11 | 1.92 | 2.04 | 1.6299999 | 0 |
| 1710435300 | 1.88 | -0.83 | -30.50 | 2.69 | 2.8849999 | 1.65 | 0 |
| 1710348900 | 2.705 | 0.25 | 9.96 | 2.415 | 2.85 | 2.18 | 0 |
| 1710262500 | 2.46 | 0.36 | 16.86 | 2.3 | 2.615 | 2.165 | 0 |
| 1710176100 | 2.105 | -0.14 | -6.24 | 2.1549999 | 2.2599999 | 1.815 | 0 |
| 1709916900 | 2.245 | -0.64 | -22.18 | 2.865 | 3.06 | 2.245 | 0 |
| 1709830500 | 2.8849999 | -0.21 | -6.63 | 3.0099999 | 3.0299999 | 2.47 | 0 |
| 1709744100 | 3.09 | -0.13 | -4.04 | 3.21 | 3.3 | 3.0099999 | 0 |
| 1709657700 | 3.22 | -0.21 | -6.12 | 3.39 | 3.52 | 3.12 | 0 |
| 1709571300 | 3.43 | -0.38 | -9.97 | 3.67 | 3.71 | 3.09 | 0 |
| 1709312100 | 3.81 | -0.36 | -8.63 | 4 | 4.11 | 3.81 | 0 |
| 1709225700 | 4.17 | 0.07 | 1.71 | 4.2 | 4.38 | 3.89 | 0 |
| 1709139300 | 4.1 | -0.2 | -4.65 | 4.25 | 4.28 | 3.89 | 0 |
| 1709052900 | 4.3 | -0.3 | -6.52 | 4.66 | 4.7 | 4.3 | 0 |
| 1708966500 | 4.6 | -0.36 | -7.26 | 4.96 | 5.0599999 | 4.3 | 0 |
| 1708707300 | 4.96 | -0.56 | -10.14 | 5.17 | 5.37 | 4.91 | 0 |
| 1708620900 | 5.5199999 | 0.07 | 1.28 | 5.58 | 5.75 | 5.29 | 0 |
| 1708534500 | 5.45 | -0.45 | -7.63 | 5.88 | 5.89 | 5.07 | 0 |
| 1708448100 | 5.9 | -0.84 | -12.46 | 6.73 | 6.77 | 5.8099999 | 0 |
| 1708361700 | 6.74 | -0.35 | -4.94 | 7 | 7.03 | 6.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
