Societe Generale Effekten Historical Data - S31333 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31333)
Societe Generale Effekten (S31333) Historical

Societe Generale Effekten (S31333)

15.03

0.14

( 0.94% )

Updated: 07:04:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716393300	14.84	0.03	0.20	14.88	15.32	14.8	0
1716306900	14.81	-0.1	-0.67	14.78	15.12	14.47	0
1716220500	14.91	0.28	1.91	14.52	15.11	14.52	0
1715961300	14.63	0.11	0.76	14.51	14.77	14.3	0
1715874900	14.52	0.74	5.37	13.83	14.62	13.81	0
1715788500	13.78	0.51	3.84	13.3	13.79	13.27	0
1715702100	13.27	-0.08	-0.60	13.3	13.31	13.06	0
1715615700	13.35	-0.82	-5.79	14.29	14.36	13.16	0
1715356500	14.17	0.69	5.12	13.84	14.47	13.78	0
1715270100	13.48	0.01	0.07	13.45	13.52	12.96	0
1715183700	13.47	0.6	4.66	13.41	13.89	13.18	0
1715097300	12.87	-0.87	-6.33	13.89	14.1	12.87	0
1715010900	13.74	0.56	4.25	13.35	13.74	13.12	0
1714751700	13.18	0.25	1.93	12.85	13.3	12.83	0
1714665300	12.93	-0.16	-1.22	13.04	13.27	12.73	0
1714492500	13.09	-0.36	-2.68	13.46	13.71	13.06	0
1714406100	13.45	0.23	1.74	13.29	13.45	13.11	0
1714146900	13.22	0.4	3.12	12.97	13.31	12.62	0
1714060500	12.82	-0.58	-4.33	13.35	13.51	12.34	0
1713974100	13.4	-0.14	-1.03	13.81	14.01	13.4	0
1713887700	13.54	0.41	3.12	13.33	13.66	13.1	0
1713801300	13.13	0	0.00	13.49	13.64	12.93	0
1713542100	13.13	-0.33	-2.45	13.27	13.58	13.13	0
1713455700	13.46	-0.37	-2.68	13.73	13.98	12.93	0
1713369300	13.83	-0.18	-1.28	13.99	14.24	13.65	0
1713282900	14.01	-0.01	-0.07	13.97	14.33	13.56	0
1713196500	14.02	0.46	3.39	13.89	14.19	13.79	0
1712937300	13.56	0.52	3.99	13.1	13.72	13.1	0
1712850900	13.04	-0.02	-0.15	13.07	13.2	12.88	0
1712764500	13.06	-0.07	-0.53	13.11	13.43	12.53	0
1712678100	13.13	-1.95	-12.93	15.04	15.36	13.02	0
1712591700	15.08	0.37	2.52	14.76	15.22	14.55	0
1712332500	14.71	0.16	1.10	14.47	14.71	14.17	0
1712246100	14.55	-0.16	-1.09	14.86	15.01	14.55	0
1712159700	14.71	0.24	1.66	14.46	14.77	14.22	0
1712073300	14.47	-0.26	-1.77	15.35	15.35	14.3	0
1711644900	14.73	0.28	1.94	14.25	14.75	14.25	0
1711558500	14.45	-0.05	-0.34	14.55	15	14.34	0
1711472100	14.5	0.1	0.69	14.61	14.77	14.36	0
1711385700	14.4	0.56	4.05	14.03	14.51	14.03	0
1711126500	13.84	0.31	2.29	13.57	14	13.51	0
1711040100	13.53	-0.16	-1.17	13.86	13.86	13.46	0
1710953700	13.69	0.11	0.81	13.6	13.77	13.38	0
1710867300	13.58	0.37	2.80	13.38	13.61	12.93	0
1710780900	13.21	0.41	3.20	12.94	13.33	12.9	0
1710521700	12.8	0.01	0.08	12.92	13.12	12.6	0
1710435300	12.79	0.59	4.84	12.37	13.24	12.32	0
1710348900	12.2	0.71	6.18	11.75	12.38	11.4	0
1710262500	11.49	0.12	1.06	11.38	12.6	11.31	0
1710176100	11.37	-0.7	-5.80	12.46	12.46	11.33	0
1709916900	12.07	-0.19	-1.55	12.22	12.31	11.96	0
1709830500	12.26	-0.08	-0.65	12.27	12.37	12.13	0
1709744100	12.34	0.14	1.15	12.35	12.43	12.02	0
1709657700	12.2	0.11	0.91	12.14	12.25	12.01	0
1709571300	12.09	0.54	4.68	11.76	12.21	11.76	0
1709312100	11.55	0.15	1.32	11.81	12.16	11.43	0
1709225700	11.4	0.27	2.43	11.35	11.61	11.01	0
1709139300	11.13	-0.02	-0.18	11.14	11.35	11	0
1709052900	11.15	-0.28	-2.45	11.55	11.71	10.99	0
1708966500	11.43	0.93	8.86	10.61	11.57	10.58	0
1708707300	10.5	-0.1	-0.94	10.64	10.66	10.49	0

Societe Generale Effekten

NLBNPIT1ZGF4 20241220 100

Australis Oil and Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions