S30586 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 8.44 | -0.14 | -1.63% | 8.56 | 8.57 | 8.36 | 0 |
Jun 20 2024 | 8.58 | 0.27 | 3.25% | 8.34 | 8.59 | 8.32 | 0 |
Jun 19 2024 | 8.31 | -0.16 | -1.89% | 8.49 | 8.53 | 8.31 | 0 |
Jun 18 2024 | 8.47 | 0.11 | 1.32% | 8.46 | 8.48 | 8.32 | 0 |
Jun 17 2024 | 8.36 | 0.02 | 0.24% | 8.36 | 8.43 | 8.17 | 0 |
Jun 14 2024 | 8.34 | -0.26 | -3.02% | 8.67 | 8.67 | 8.21 | 0 |
Jun 13 2024 | 8.60 | -0.55 | -6.01% | 9.11 | 9.17 | 8.57 | 0 |
Jun 12 2024 | 9.15 | 0.31 | 3.51% | 8.84 | 9.18 | 8.84 | 0 |
Jun 11 2024 | 8.84 | -0.11 | -1.23% | 9.03 | 9.11 | 8.79 | 0 |
Jun 10 2024 | 8.95 | -0.26 | -2.82% | 9.06 | 9.09 | 8.89 | 0 |
Jun 07 2024 | 9.21 | 0.09 | 0.99% | 9.20 | 9.28 | 9.15 | 0 |
Jun 06 2024 | 9.12 | 0.02 | 0.22% | 9.14 | 9.16 | 8.93 | 0 |
Jun 05 2024 | 9.10 | -0.07 | -0.76% | 9.32 | 9.33 | 9.10 | 0 |
Jun 04 2024 | 9.17 | -0.24 | -2.55% | 9.39 | 9.43 | 9.11 | 0 |
Jun 03 2024 | 9.41 | 0.06 | 0.64% | 9.43 | 9.51 | 9.35 | 0 |
May 31 2024 | 9.35 | 0.02 | 0.21% | 9.35 | 9.41 | 9.27 | 0 |
May 30 2024 | 9.33 | 0.09 | 0.97% | 9.19 | 9.40 | 9.19 | 0 |
May 29 2024 | 9.24 | -0.13 | -1.39% | 9.31 | 9.37 | 9.20 | 0 |
May 28 2024 | 9.37 | -0.09 | -0.95% | 9.50 | 9.53 | 9.35 | 0 |
May 27 2024 | 9.46 | 0.03 | 0.32% | 9.43 | 9.46 | 9.35 | 0 |
May 24 2024 | 9.43 | -0.01 | -0.11% | 9.35 | 9.43 | 9.27 | 0 |
May 23 2024 | 9.44 | 0.05 | 0.53% | 9.41 | 9.47 | 9.32 | 0 |
May 22 2024 | 9.39 | -0.06 | -0.63% | 9.45 | 9.48 | 9.36 | 0 |
May 21 2024 | 9.45 | -0.25 | -2.58% | 9.67 | 9.67 | 9.35 | 0 |
May 20 2024 | 9.70 | 0.00 | 0.00% | 9.63 | 9.71 | 9.54 | 0 |
May 17 2024 | 9.70 | 0.11 | 1.15% | 9.62 | 9.73 | 9.59 | 0 |
May 16 2024 | 9.59 | -0.15 | -1.54% | 9.73 | 9.73 | 9.57 | 0 |
May 15 2024 | 9.74 | 0.36 | 3.84% | 9.41 | 9.74 | 9.38 | 0 |
May 14 2024 | 9.38 | 0.33 | 3.65% | 9.04 | 9.38 | 9.03 | 0 |
May 13 2024 | 9.05 | 0.10 | 1.12% | 8.97 | 9.07 | 8.96 | 0 |
May 10 2024 | 8.95 | 0.44 | 5.17% | 9.01 | 9.04 | 8.80 | 0 |
May 09 2024 | 8.51 | 0.07 | 0.83% | 8.47 | 8.51 | 8.40 | 0 |
May 08 2024 | 8.44 | 0.01 | 0.12% | 8.43 | 8.52 | 8.30 | 0 |
May 07 2024 | 8.43 | 0.33 | 4.07% | 8.11 | 8.43 | 8.11 | 0 |
May 06 2024 | 8.10 | 0.13 | 1.63% | 7.97 | 8.16 | 7.96 | 0 |
May 03 2024 | 7.97 | 0.11 | 1.40% | 7.86 | 8.04 | 7.85 | 0 |
May 02 2024 | 7.86 | 0.04 | 0.51% | 7.79 | 7.96 | 7.78 | 0 |
Apr 30 2024 | 7.82 | -0.14 | -1.76% | 8.00 | 8.00 | 7.78 | 0 |
Apr 29 2024 | 7.96 | 0.07 | 0.89% | 7.89 | 7.96 | 7.83 | 0 |
Apr 26 2024 | 7.89 | 0.00 | 0.00% | 7.97 | 7.97 | 7.88 | 0 |
Apr 25 2024 | 7.89 | -0.23 | -2.83% | 8.13 | 8.14 | 7.86 | 0 |
Apr 24 2024 | 8.12 | -0.08 | -0.98% | 8.26 | 8.28 | 8.11 | 0 |
Apr 23 2024 | 8.20 | 0.13 | 1.61% | 8.15 | 8.21 | 8.07 | 0 |
Apr 22 2024 | 8.07 | 0.06 | 0.75% | 8.01 | 8.13 | 8.00 | 0 |
Apr 19 2024 | 8.01 | -0.07 | -0.87% | 7.90 | 8.04 | 7.89 | 0 |
Apr 18 2024 | 8.08 | 0.13 | 1.64% | 7.94 | 8.08 | 7.94 | 0 |
Apr 17 2024 | 7.95 | 0.06 | 0.76% | 7.87 | 8.04 | 7.86 | 0 |
Apr 16 2024 | 7.89 | -0.27 | -3.31% | 7.99 | 8.05 | 7.85 | 0 |
Apr 15 2024 | 8.16 | 0.09 | 1.12% | 8.11 | 8.27 | 8.11 | 0 |
Apr 12 2024 | 8.07 | 0.04 | 0.50% | 8.12 | 8.21 | 8.05 | 0 |
Apr 11 2024 | 8.03 | -0.11 | -1.35% | 8.13 | 8.17 | 7.90 | 0 |
Apr 10 2024 | 8.14 | 0.06 | 0.74% | 8.16 | 8.19 | 8.05 | 0 |
Apr 09 2024 | 8.08 | -0.12 | -1.46% | 8.23 | 8.23 | 8.07 | 0 |
Apr 08 2024 | 8.20 | 0.04 | 0.49% | 8.19 | 8.24 | 8.13 | 0 |
Apr 05 2024 | 8.16 | -0.16 | -1.92% | 8.18 | 8.19 | 8.06 | 0 |
Apr 04 2024 | 8.32 | -0.03 | -0.36% | 8.30 | 8.37 | 8.29 | 0 |
Apr 03 2024 | 8.35 | 0.14 | 1.71% | 8.15 | 8.38 | 8.15 | 0 |
Apr 02 2024 | 8.21 | -0.14 | -1.68% | 8.35 | 8.45 | 8.20 | 0 |
Mar 28 2024 | 8.35 | 0.05 | 0.60% | 8.30 | 8.41 | 8.28 | 0 |
Mar 27 2024 | 8.30 | 0.17 | 2.09% | 8.13 | 8.35 | 8.13 | 0 |
Mar 26 2024 | 8.13 | 0.01 | 0.12% | 8.13 | 8.18 | 8.07 | 0 |
Mar 25 2024 | 8.12 | 0.19 | 2.40% | 7.89 | 8.12 | 7.88 | 0 |