We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 9.39 | -0.06 | -0.63 | 9.45 | 9.48 | 9.36 | 0 |
| 1716306900 | 9.45 | -0.25 | -2.58 | 9.67 | 9.67 | 9.35 | 0 |
| 1716220500 | 9.7 | 0 | 0.00 | 9.63 | 9.71 | 9.5399999 | 0 |
| 1715961300 | 9.7 | 0.11 | 1.15 | 9.6199999 | 9.73 | 9.59 | 0 |
| 1715874900 | 9.59 | -0.15 | -1.54 | 9.73 | 9.73 | 9.57 | 0 |
| 1715788500 | 9.74 | 0.36 | 3.84 | 9.41 | 9.74 | 9.38 | 0 |
| 1715702100 | 9.38 | 0.33 | 3.65 | 9.0399999 | 9.38 | 9.03 | 0 |
| 1715615700 | 9.05 | 0.1 | 1.12 | 8.97 | 9.07 | 8.96 | 0 |
| 1715356500 | 8.95 | 0.44 | 5.17 | 9.01 | 9.0399999 | 8.8 | 0 |
| 1715270100 | 8.51 | 0.07 | 0.83 | 8.47 | 8.51 | 8.4 | 0 |
| 1715183700 | 8.44 | 0.01 | 0.12 | 8.43 | 8.52 | 8.3 | 0 |
| 1715097300 | 8.43 | 0.33 | 4.07 | 8.11 | 8.43 | 8.11 | 0 |
| 1715010900 | 8.1 | 0.13 | 1.63 | 7.97 | 8.16 | 7.96 | 0 |
| 1714751700 | 7.97 | 0.11 | 1.40 | 7.86 | 8.0399999 | 7.85 | 0 |
| 1714665300 | 7.86 | 0.04 | 0.51 | 7.79 | 7.96 | 7.78 | 0 |
| 1714492500 | 7.82 | -0.14 | -1.76 | 8 | 8 | 7.78 | 0 |
| 1714406100 | 7.96 | 0.07 | 0.89 | 7.89 | 7.96 | 7.83 | 0 |
| 1714146900 | 7.89 | 0 | 0.00 | 7.97 | 7.97 | 7.88 | 0 |
| 1714060500 | 7.89 | -0.23 | -2.83 | 8.13 | 8.14 | 7.86 | 0 |
| 1713974100 | 8.1199999 | -0.08 | -0.98 | 8.26 | 8.28 | 8.11 | 0 |
| 1713887700 | 8.2 | 0.13 | 1.61 | 8.15 | 8.21 | 8.07 | 0 |
| 1713801300 | 8.07 | 0.06 | 0.75 | 8.01 | 8.13 | 8 | 0 |
| 1713542100 | 8.01 | -0.07 | -0.87 | 7.9 | 8.0399999 | 7.89 | 0 |
| 1713455700 | 8.08 | 0.13 | 1.64 | 7.94 | 8.08 | 7.94 | 0 |
| 1713369300 | 7.95 | 0.06 | 0.76 | 7.87 | 8.0399999 | 7.86 | 0 |
| 1713282900 | 7.89 | -0.27 | -3.31 | 7.99 | 8.05 | 7.85 | 0 |
| 1713196500 | 8.16 | 0.09 | 1.12 | 8.11 | 8.27 | 8.11 | 0 |
| 1712937300 | 8.07 | 0.04 | 0.50 | 8.1199999 | 8.21 | 8.05 | 0 |
| 1712850900 | 8.03 | -0.11 | -1.35 | 8.13 | 8.17 | 7.9 | 0 |
| 1712764500 | 8.14 | 0.06 | 0.74 | 8.16 | 8.19 | 8.05 | 0 |
| 1712678100 | 8.08 | -0.12 | -1.46 | 8.23 | 8.23 | 8.07 | 0 |
| 1712591700 | 8.2 | 0.04 | 0.49 | 8.19 | 8.24 | 8.13 | 0 |
| 1712332500 | 8.16 | -0.16 | -1.92 | 8.18 | 8.19 | 8.06 | 0 |
| 1712246100 | 8.32 | -0.03 | -0.36 | 8.3 | 8.3699999 | 8.2899999 | 0 |
| 1712159700 | 8.35 | 0.14 | 1.71 | 8.15 | 8.38 | 8.15 | 0 |
| 1712073300 | 8.21 | -0.14 | -1.68 | 8.35 | 8.45 | 8.2 | 0 |
| 1711644900 | 8.35 | 0.05 | 0.60 | 8.3 | 8.41 | 8.28 | 0 |
| 1711558500 | 8.3 | 0.17 | 2.09 | 8.13 | 8.35 | 8.13 | 0 |
| 1711472100 | 8.13 | 0.01 | 0.12 | 8.13 | 8.18 | 8.07 | 0 |
| 1711385700 | 8.1199999 | 0.19 | 2.40 | 7.89 | 8.1199999 | 7.88 | 0 |
| 1711126500 | 7.93 | 0.1 | 1.28 | 7.84 | 7.97 | 7.78 | 0 |
| 1711040100 | 7.83 | 0.05 | 0.64 | 7.89 | 7.9 | 7.83 | 0 |
| 1710953700 | 7.78 | -0.01 | -0.13 | 7.75 | 7.81 | 7.72 | 0 |
| 1710867300 | 7.79 | 0.21 | 2.77 | 7.56 | 7.81 | 7.54 | 0 |
| 1710780900 | 7.58 | -0.09 | -1.17 | 7.65 | 7.68 | 7.57 | 0 |
| 1710521700 | 7.67 | 0.26 | 3.51 | 7.38 | 7.69 | 7.37 | 0 |
| 1710435300 | 7.41 | -0.12 | -1.59 | 7.53 | 7.54 | 7.4 | 0 |
| 1710348900 | 7.53 | 0.1 | 1.35 | 7.4 | 7.55 | 7.4 | 0 |
| 1710262500 | 7.43 | 0.1 | 1.36 | 7.39 | 7.47 | 7.3 | 0 |
| 1710176100 | 7.33 | -0.01 | -0.14 | 7.28 | 7.34 | 7.22 | 0 |
| 1709916900 | 7.34 | -0.01 | -0.14 | 7.38 | 7.4 | 7.28 | 0 |
| 1709830500 | 7.35 | -0.02 | -0.27 | 7.34 | 7.35 | 7.26 | 0 |
| 1709744100 | 7.37 | 0.14 | 1.94 | 7.24 | 7.46 | 7.23 | 0 |
| 1709657700 | 7.23 | 0.11 | 1.54 | 7.09 | 7.36 | 7.07 | 0 |
| 1709571300 | 7.12 | -0.06 | -0.84 | 7.15 | 7.15 | 7.04 | 0 |
| 1709312100 | 7.18 | 0.07 | 0.98 | 7.18 | 7.22 | 7.14 | 0 |
| 1709225700 | 7.11 | -0.07 | -0.97 | 7.17 | 7.22 | 7.08 | 0 |
| 1709139300 | 7.18 | -0.06 | -0.83 | 7.25 | 7.27 | 7.13 | 0 |
| 1709052900 | 7.24 | -0.14 | -1.90 | 7.39 | 7.39 | 7.18 | 0 |
| 1708966500 | 7.38 | -0.1 | -1.34 | 7.48 | 7.5 | 7.31 | 0 |
| 1708707300 | 7.48 | 0.62 | 9.04 | 6.84 | 7.51 | 6.84 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
