S30147 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 99.20 | -0.05 | -0.05% | 99.40 | 99.40 | 99.20 | 0 |
Apr 25 2024 | 99.25 | 0.03 | 0.03% | 99.40 | 99.40 | 99.25 | 0 |
Apr 24 2024 | 99.22 | -0.13 | -0.13% | 99.22 | 99.22 | 99.22 | 0 |
Apr 23 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
Apr 22 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
Apr 19 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
Apr 18 2024 | 99.35 | 0.05 | 0.05% | 99.35 | 99.35 | 99.35 | 0 |
Apr 17 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
Apr 16 2024 | 99.30 | 0.05 | 0.05% | 99.30 | 99.30 | 99.30 | 0 |
Apr 15 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
Apr 12 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
Apr 11 2024 | 99.25 | 0.05 | 0.05% | 99.25 | 99.25 | 99.25 | 0 |
Apr 10 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
Apr 09 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
Apr 08 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
Apr 05 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
Apr 04 2024 | 99.20 | 0.05 | 0.05% | 99.20 | 99.20 | 99.20 | 0 |
Apr 03 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
Apr 02 2024 | 99.15 | 0.05 | 0.05% | 99.15 | 99.15 | 99.15 | 0 |
Mar 28 2024 | 99.10 | 0.05 | 0.05% | 99.10 | 99.10 | 99.10 | 0 |
Mar 27 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
Mar 26 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
Mar 25 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
Mar 22 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
Mar 21 2024 | 99.05 | 0.05 | 0.05% | 99.05 | 99.05 | 99.00 | 0 |
Mar 20 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Mar 19 2024 | 99.00 | 0.05 | 0.05% | 99.00 | 99.00 | 99.00 | 0 |
Mar 18 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Mar 15 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
Mar 14 2024 | 98.95 | 0.05 | 0.05% | 98.95 | 98.95 | 98.95 | 0 |
Mar 13 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Mar 12 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Mar 11 2024 | 98.90 | 0.05 | 0.05% | 98.90 | 98.90 | 98.85 | 0 |
Mar 08 2024 | 98.85 | 0.00 | 0.00% | 98.90 | 98.90 | 98.85 | 0 |
Mar 07 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Mar 06 2024 | 98.85 | 0.10 | 0.10% | 98.85 | 98.85 | 98.80 | 0 |
Mar 05 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
Mar 04 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
Mar 01 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
Feb 29 2024 | 98.75 | 0.05 | 0.05% | 98.75 | 98.80 | 98.55 | 0 |
Feb 28 2024 | 98.70 | -0.05 | -0.05% | 98.70 | 98.75 | 98.70 | 0 |
Feb 27 2024 | 98.75 | 0.00 | 0.00% | 98.70 | 98.75 | 98.70 | 0 |
Feb 26 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
Feb 23 2024 | 98.75 | 0.05 | 0.05% | 98.75 | 98.75 | 98.75 | 0 |
Feb 22 2024 | 98.70 | 0.05 | 0.05% | 98.70 | 98.70 | 98.70 | 0 |
Feb 21 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
Feb 20 2024 | 98.65 | 0.05 | 0.05% | 98.65 | 98.65 | 98.60 | 0 |
Feb 19 2024 | 98.60 | 0.00 | 0.00% | 98.55 | 98.60 | 98.55 | 0 |
Feb 16 2024 | 98.60 | 0.05 | 0.05% | 98.60 | 98.65 | 98.55 | 0 |
Feb 15 2024 | 98.55 | 0.00 | 0.00% | 98.60 | 98.60 | 98.55 | 0 |
Feb 14 2024 | 98.55 | 0.00 | 0.00% | 98.50 | 98.55 | 98.50 | 0 |
Feb 13 2024 | 98.55 | 0.00 | 0.00% | 98.50 | 98.55 | 98.50 | 0 |
Feb 12 2024 | 98.55 | 0.15 | 0.15% | 98.50 | 98.55 | 98.50 | 0 |
Feb 09 2024 | 98.40 | -0.05 | -0.05% | 98.40 | 98.45 | 98.40 | 0 |
Feb 08 2024 | 98.45 | 0.00 | 0.00% | 98.50 | 98.55 | 98.45 | 0 |
Feb 07 2024 | 98.45 | -0.05 | -0.05% | 98.45 | 98.50 | 98.45 | 0 |
Feb 06 2024 | 98.50 | 0.05 | 0.05% | 98.50 | 98.50 | 98.30 | 0 |
Feb 05 2024 | 98.45 | 0.00 | 0.00% | 98.50 | 98.50 | 98.45 | 0 |
Feb 02 2024 | 98.45 | 0.05 | 0.05% | 98.45 | 98.45 | 98.35 | 0 |
Feb 01 2024 | 98.40 | 0.00 | 0.00% | 98.45 | 98.45 | 98.20 | 0 |
Jan 31 2024 | 98.40 | 0.00 | 0.00% | 98.35 | 98.45 | 98.10 | 0 |
Jan 30 2024 | 98.40 | 0.10 | 0.10% | 98.35 | 98.40 | 98.30 | 0 |
Jan 29 2024 | 98.30 | 0.05 | 0.05% | 98.35 | 98.40 | 98.25 | 0 |