PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S30147 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 91.75 | 07:09:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.75 |
S30147 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 92.80 | 93.80 | 92.60 | 93.58 | 237 | -1.05 | -1.13% |
| 6 Months | 91.45 | 93.80 | 90.75 | 93.09 | 246 | 0.30 | 0.33% |
| 1 Year | 86.10 | 93.80 | 85.60 | 91.68 | 265 | 5.65 | 6.56% |
| 3 Years | 86.10 | 93.80 | 85.60 | 91.68 | 265 | 5.65 | 6.56% |
| 5 Years | 86.10 | 93.80 | 85.60 | 91.68 | 265 | 5.65 | 6.56% |
S30147 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 92.10 | 0.00 | 0.0% | 92.10 | 92.10 | 92.10 | 0.00 |
| Mar 24 2023 | 92.10 | -0.65 | -0.7% | 92.10 | 92.10 | 92.10 | 0.00 |
| Mar 23 2023 | 92.75 | 0.05 | 0.05% | 92.75 | 92.75 | 92.75 | 0.00 |
| Mar 22 2023 | 92.70 | 0.35 | 0.38% | 92.70 | 92.70 | 92.70 | 0.00 |
| Mar 21 2023 | 92.35 | 1.00 | 1.09% | 92.35 | 92.35 | 92.35 | 0.00 |
| Mar 20 2023 | 91.35 | -0.40 | -0.44% | 91.35 | 91.35 | 91.35 | 0.00 |
| Mar 17 2023 | 91.75 | 0.25 | 0.27% | 91.75 | 91.75 | 91.75 | 0.00 |
| Mar 16 2023 | 91.50 | -0.55 | -0.6% | 91.50 | 91.50 | 91.50 | 0.00 |
| Mar 15 2023 | 92.05 | -0.85 | -0.91% | 92.05 | 92.05 | 92.05 | 0.00 |
| Mar 14 2023 | 92.90 | 0.70 | 0.76% | 92.90 | 92.90 | 92.90 | 0.00 |
| Mar 13 2023 | 92.20 | -0.55 | -0.59% | 92.20 | 92.20 | 92.20 | 0.00 |
| Mar 10 2023 | 92.75 | -0.25 | -0.27% | 92.75 | 92.75 | 92.75 | 0.00 |
| Mar 09 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| Mar 08 2023 | 93.00 | -0.35 | -0.37% | 93.00 | 93.00 | 93.00 | 0.00 |
| Mar 07 2023 | 93.35 | -0.10 | -0.11% | 93.35 | 93.35 | 93.35 | 0.00 |
| Mar 06 2023 | 93.45 | 0.05 | 0.05% | 93.45 | 93.45 | 93.45 | 0.00 |
| Mar 03 2023 | 93.40 | 0.25 | 0.27% | 93.40 | 93.40 | 93.40 | 0.00 |
| Mar 02 2023 | 93.15 | 0.05 | 0.05% | 93.15 | 93.15 | 93.15 | 0.00 |
| Mar 01 2023 | 93.10 | -0.25 | -0.27% | 93.10 | 93.10 | 93.10 | 0.00 |
| Feb 28 2023 | 93.35 | 0.15 | 0.16% | 93.35 | 93.35 | 93.35 | 0.00 |