We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 13.51 | -0.41 | -2.95 | 13.73 | 13.87 | 13.34 | 0 |
| 1715874900 | 13.92 | -0.19 | -1.35 | 14.41 | 14.53 | 13.92 | 0 |
| 1715788500 | 14.11 | 0.54 | 3.98 | 13.74 | 14.11 | 13.44 | 0 |
| 1715702100 | 13.57 | 0.72 | 5.60 | 12.55 | 13.57 | 12.55 | 0 |
| 1715615700 | 12.85 | 0.07 | 0.55 | 12.83 | 13 | 12.66 | 0 |
| 1715356500 | 12.78 | 0.06 | 0.47 | 12.66 | 13.11 | 12.63 | 0 |
| 1715270100 | 12.72 | 0.03 | 0.24 | 12.62 | 12.9 | 12.47 | 0 |
| 1715183700 | 12.69 | -0.81 | -6.00 | 13.12 | 13.31 | 12.69 | 0 |
| 1715097300 | 13.5 | 1.06 | 8.52 | 12.39 | 13.87 | 12.38 | 0 |
| 1715010900 | 12.44 | 0.15 | 1.22 | 12.3 | 12.79 | 12.26 | 0 |
| 1714751700 | 12.29 | 0.79 | 6.87 | 11.84 | 12.65 | 11.61 | 0 |
| 1714665300 | 11.5 | -1.37 | -10.64 | 11.69 | 12.34 | 11.48 | 0 |
| 1714492500 | 12.87 | -0.58 | -4.31 | 13.6 | 13.8 | 12.83 | 0 |
| 1714406100 | 13.45 | -0.58 | -4.13 | 14.07 | 14.17 | 13.28 | 0 |
| 1714146900 | 14.03 | -0.75 | -5.07 | 15.3 | 15.4 | 13.97 | 1766 |
| 1714060500 | 14.78 | 0.32 | 2.21 | 12.58 | 15.66 | 12.58 | 200 |
| 1713974100 | 14.46 | 1.92 | 15.31 | 13.63 | 15.04 | 13.58 | 0 |
| 1713887700 | 12.54 | 0.63 | 5.29 | 12.55 | 12.91 | 12.18 | 0 |
| 1713801300 | 11.91 | -0.17 | -1.41 | 11.92 | 12.72 | 11.6 | 0 |
| 1713542100 | 12.08 | -0.91 | -7.01 | 12.41 | 12.57 | 12.08 | 0 |
| 1713455700 | 12.99 | -0.32 | -2.40 | 13.34 | 13.7 | 12.53 | 0 |
| 1713369300 | 13.31 | 0.01 | 0.08 | 13.06 | 13.62 | 12.61 | 0 |
| 1713282900 | 13.3 | -0.73 | -5.20 | 13.54 | 13.63 | 13.02 | 0 |
| 1713196500 | 14.03 | -0.18 | -1.27 | 14.38 | 14.71 | 14.03 | 0 |
| 1712937300 | 14.21 | -0.46 | -3.14 | 15.17 | 15.3 | 14.16 | 0 |
| 1712850900 | 14.67 | -0.2 | -1.34 | 14.88 | 15.01 | 14.48 | 0 |
| 1712764500 | 14.87 | -0.02 | -0.13 | 15.36 | 15.65 | 14.76 | 0 |
| 1712678100 | 14.89 | 0.44 | 3.04 | 14.41 | 15.17 | 14.28 | 0 |
| 1712591700 | 14.45 | 0.58 | 4.18 | 13.99 | 14.48 | 13.93 | 0 |
| 1712332500 | 13.87 | -0.97 | -6.54 | 14.09 | 14.29 | 13.82 | 0 |
| 1712246100 | 14.84 | 0.12 | 0.82 | 14.53 | 15.16 | 14.49 | 0 |
| 1712159700 | 14.72 | 0.3 | 2.08 | 14.24 | 14.85 | 14.21 | 0 |
| 1712073300 | 14.42 | -1.05 | -6.79 | 15.33 | 16.1 | 14.21 | 0 |
| 1711644900 | 15.47 | -0.31 | -1.96 | 15.75 | 15.82 | 15.41 | 0 |
| 1711558500 | 15.78 | 0.48 | 3.14 | 15.42 | 15.78 | 15.25 | 0 |
| 1711472100 | 15.3 | 0.01 | 0.07 | 15.23 | 15.48 | 15.09 | 0 |
| 1711385700 | 15.29 | -0.14 | -0.91 | 15.38 | 15.62 | 14.8 | 0 |
| 1711126500 | 15.43 | -0.58 | -3.62 | 15.52 | 15.52 | 15.07 | 0 |
| 1711040100 | 16.01 | 0.58 | 3.76 | 16.2 | 16.559999 | 15.87 | 0 |
| 1710953700 | 15.43 | -0.18 | -1.15 | 15.58 | 15.75 | 15.25 | 0 |
| 1710867300 | 15.61 | -1.15 | -6.86 | 16.43 | 16.59 | 15.21 | 0 |
| 1710780900 | 16.76 | -0.2 | -1.18 | 16.7 | 17.09 | 16.55 | 0 |
| 1710521700 | 16.96 | -1.42 | -7.73 | 18.05 | 18.37 | 16.719999 | 0 |
| 1710435300 | 18.38 | -0.57 | -3.01 | 19.03 | 19.55 | 18.31 | 0 |
| 1710348900 | 18.95 | -0.76 | -3.86 | 19.93 | 19.95 | 18.9 | 0 |
| 1710262500 | 19.71 | 0.74 | 3.90 | 19.28 | 19.98 | 18.94 | 0 |
| 1710176100 | 18.97 | 0.01 | 0.05 | 18.59 | 19.24 | 17.96 | 0 |
| 1709916900 | 18.96 | -0.86 | -4.34 | 19.79 | 20.02 | 18.96 | 0 |
| 1709830500 | 19.82 | 1.46 | 7.95 | 18.27 | 19.82 | 17.96 | 0 |
| 1709744100 | 18.36 | 0.43 | 2.40 | 17.87 | 18.36 | 17.63 | 0 |
| 1709657700 | 17.93 | -0.56 | -3.03 | 18.32 | 18.35 | 17.82 | 0 |
| 1709571300 | 18.49 | -0.17 | -0.91 | 18.83 | 19.22 | 18.4 | 0 |
| 1709312100 | 18.66 | 1.29 | 7.43 | 17.84 | 18.68 | 17.65 | 0 |
| 1709225700 | 17.37 | 0.11 | 0.64 | 17.12 | 17.59 | 16.92 | 0 |
| 1709139300 | 17.26 | -1.28 | -6.90 | 18.2 | 18.32 | 17.11 | 0 |
| 1709052900 | 18.54 | 1.62 | 9.57 | 16.719999 | 18.55 | 16.66 | 0 |
| 1708966500 | 16.92 | -0.2 | -1.17 | 16.86 | 17.13 | 16.82 | 0 |
| 1708707300 | 17.12 | -0.65 | -3.66 | 17.67 | 17.97 | 17.05 | 0 |
| 1708620900 | 17.77 | 1.16 | 6.98 | 17.41 | 18.42 | 17.41 | 0 |
| 1708534500 | 16.61 | -0.03 | -0.18 | 17 | 17 | 16.2 | 0 |
| 1708448100 | 16.64 | -0.71 | -4.09 | 17.36 | 17.36 | 16.39 | 0 |
| 1708361700 | 17.35 | -0.74 | -4.09 | 17.5 | 17.71 | 17.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
