We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 16.75 | -0.36 | -2.10 | 16.64 | 16.92 | 16.05 | 0 |
| 1715874900 | 17.11 | -0.85 | -4.73 | 17.88 | 18.07 | 17.1 | 0 |
| 1715788500 | 17.96 | 0.88 | 5.15 | 17.19 | 17.96 | 17.13 | 0 |
| 1715702100 | 17.08 | 0.03 | 0.18 | 17.05 | 17.23 | 16.95 | 0 |
| 1715615700 | 17.05 | -0.73 | -4.11 | 17.85 | 18.02 | 17.05 | 0 |
| 1715356500 | 17.78 | 1.11 | 6.66 | 16.93 | 18.1 | 16.83 | 0 |
| 1715270100 | 16.67 | 0.77 | 4.84 | 15.92 | 16.92 | 15.9 | 0 |
| 1715183700 | 15.9 | -0.35 | -2.15 | 16.129999 | 16.559999 | 15.63 | 0 |
| 1715097300 | 16.25 | 4.1 | 33.74 | 11.13 | 16.48 | 11.13 | 0 |
| 1715010900 | 12.15 | 0.67 | 5.84 | 11.5 | 12.15 | 11.47 | 0 |
| 1714751700 | 11.48 | 0.1 | 0.88 | 11.66 | 11.94 | 11.41 | 0 |
| 1714665300 | 11.38 | -1.17 | -9.32 | 12.52 | 12.52 | 11.38 | 0 |
| 1714492500 | 12.55 | -0.28 | -2.18 | 12.97 | 13.41 | 12.55 | 0 |
| 1714406100 | 12.83 | -0.16 | -1.23 | 13.15 | 13.26 | 12.65 | 0 |
| 1714146900 | 12.99 | 0.53 | 4.25 | 12.87 | 13.18 | 12.5 | 0 |
| 1714060500 | 12.46 | 1.09 | 9.59 | 10.67 | 12.87 | 10.4 | 0 |
| 1713974100 | 11.37 | 1.55 | 15.78 | 10.65 | 12.13 | 10.62 | 0 |
| 1713887700 | 9.82 | -0.01 | -0.10 | 10.15 | 10.15 | 9.7 | 0 |
| 1713801300 | 9.83 | -0.33 | -3.25 | 10.31 | 10.53 | 9.83 | 0 |
| 1713542100 | 10.16 | -0.85 | -7.72 | 10.4 | 10.52 | 10.16 | 0 |
| 1713455700 | 11.01 | -0.7 | -5.98 | 11.85 | 11.86 | 10.39 | 0 |
| 1713369300 | 11.71 | -0.26 | -2.17 | 11.65 | 12.11 | 11.34 | 0 |
| 1713282900 | 11.97 | -0.35 | -2.84 | 11.85 | 12.11 | 11.41 | 0 |
| 1713196500 | 12.32 | 0.18 | 1.48 | 12.26 | 12.94 | 12.19 | 0 |
| 1712937300 | 12.14 | -0.79 | -6.11 | 13.33 | 13.52 | 11.95 | 0 |
| 1712850900 | 12.93 | -0.85 | -6.17 | 13.6 | 13.87 | 12.73 | 0 |
| 1712764500 | 13.78 | 0.11 | 0.80 | 13.79 | 14.5 | 13.53 | 0 |
| 1712678100 | 13.67 | 1.11 | 8.84 | 12.35 | 13.84 | 12.35 | 0 |
| 1712591700 | 12.56 | 0.92 | 7.90 | 11.83 | 12.57 | 11.73 | 0 |
| 1712332500 | 11.64 | -0.36 | -3.00 | 11.25 | 11.88 | 11.25 | 0 |
| 1712246100 | 12 | 0.33 | 2.83 | 11.57 | 12.02 | 11.52 | 0 |
| 1712159700 | 11.67 | 0.79 | 7.26 | 11.46 | 11.85 | 11.24 | 2000 |
| 1712073300 | 10.88 | -0.76 | -6.53 | 11.78 | 11.99 | 10.82 | 0 |
| 1711644900 | 11.64 | -0.05 | -0.43 | 11.75 | 11.94 | 11.47 | 0 |
| 1711558500 | 11.69 | 0.09 | 0.78 | 11.45 | 11.69 | 11.27 | 0 |
| 1711472100 | 11.6 | 0.61 | 5.55 | 10.99 | 11.86 | 10.96 | 0 |
| 1711385700 | 10.99 | -0.41 | -3.60 | 11.31 | 11.46 | 10.82 | 0 |
| 1711126500 | 11.4 | -0.62 | -5.16 | 11.81 | 11.86 | 11.28 | 0 |
| 1711040100 | 12.02 | 0.86 | 7.71 | 11.96 | 12.2 | 11.65 | 0 |
| 1710953700 | 11.16 | -0.46 | -3.96 | 11.78 | 11.78 | 10.89 | 0 |
| 1710867300 | 11.62 | -0.7 | -5.68 | 12.22 | 12.33 | 11.42 | 0 |
| 1710780900 | 12.32 | 0.23 | 1.90 | 12.36 | 12.49 | 11.98 | 0 |
| 1710521700 | 12.09 | -2.02 | -14.32 | 14.28 | 14.28 | 12.02 | 0 |
| 1710435300 | 14.11 | -0.98 | -6.49 | 15.24 | 15.29 | 13.87 | 0 |
| 1710348900 | 15.09 | 0.06 | 0.40 | 15.2 | 15.59 | 15.04 | 0 |
| 1710262500 | 15.03 | 1.05 | 7.51 | 14.22 | 15.24 | 14.02 | 0 |
| 1710176100 | 13.98 | -0.57 | -3.92 | 14.26 | 14.44 | 13.38 | 0 |
| 1709916900 | 14.55 | -0.52 | -3.45 | 15.11 | 15.27 | 14.55 | 0 |
| 1709830500 | 15.07 | 1.05 | 7.49 | 13.88 | 15.07 | 13.61 | 0 |
| 1709744100 | 14.02 | 0.68 | 5.10 | 13.42 | 14.15 | 13.39 | 0 |
| 1709657700 | 13.34 | -0.53 | -3.82 | 13.62 | 13.98 | 13.25 | 0 |
| 1709571300 | 13.87 | -0.37 | -2.60 | 14.22 | 14.37 | 13.78 | 0 |
| 1709312100 | 14.24 | 0.77 | 5.72 | 13.74 | 14.31 | 13.66 | 0 |
| 1709225700 | 13.47 | 0.02 | 0.15 | 13.42 | 13.74 | 13.09 | 0 |
| 1709139300 | 13.45 | -1.38 | -9.31 | 14.83 | 14.9 | 13.26 | 0 |
| 1709052900 | 14.83 | 1.38 | 10.26 | 13.34 | 14.91 | 13.34 | 0 |
| 1708966500 | 13.45 | 0.29 | 2.20 | 13.09 | 13.65 | 13.01 | 0 |
| 1708707300 | 13.16 | -0.52 | -3.80 | 13.76 | 14.02 | 13.1 | 0 |
| 1708620900 | 13.68 | 0.6 | 4.59 | 13.6 | 14.48 | 13.56 | 0 |
| 1708534500 | 13.08 | 0.37 | 2.91 | 12.75 | 13.31 | 12.61 | 0 |
| 1708448100 | 12.71 | -0.5 | -3.79 | 13.07 | 13.08 | 12.35 | 0 |
| 1708361700 | 13.21 | -0.3 | -2.22 | 13.32 | 13.36 | 13.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
