Cizzle Biotechnology Stock Quote CIZ - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Cizzle Biotechnology Holdings Plc (CIZ) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.70

Bid

1.60

Ask

1.80

Volume

422,796

1.65 Day's Range 1.70

1.65 52 Week Range 3.65

Market Cap

Previous Close

1.65

Open

1.65

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,061,208

Shares Outstanding

363,841,773

Dividend Yield

-

PE Ratio

-6.80

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-912k

Sector

Coml Physical, Biologcl Resh

Industry

Lighting Equipment, Nec

Website

www.cizzlebiotechnology.com

Headquarters

London, Gbr

Founded

2021

Cizzle Biotechnology Holdings Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker CIZ. The last closing price for Cizzle Biotechnology was 1.65p. Over the last year, Cizzle Biotechnology shares have traded in a share price range of 1.65p to 3.65p.

Cizzle Biotechnology currently has 363,841,773 shares outstanding. The market capitalization of Cizzle Biotechnology is £6.19 million. Cizzle Biotechnology has a price to earnings ratio (PE ratio) of -6.80.

Cizzle Biotechnology Holdings PLC Holding(s) in Company

Cizzle Biotechnology Holdings PLC 23 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNG2VN02 Issuer Name Cizzle Biotechnology Holdings plc UK...

TRADING UPDATES: MaxCyte inks deal with Be Bio; Orcadian firms farmout

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Cizzle Biotechnology Holdings PLC Licensing and Partnership MoU for North America

Cizzle Biotechnology Holdings PLC 02 April 2024 2 April 2024 Cizzle Biotechnology Holdings plc ("Cizzle", "Cizzle Biotechnology", or "the Company") Strategic Licensing and Partnership...

TRADING UPDATES: BATM Advanced ink USD2.3 million orders

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Cizzle Biotechnology Holdings PLC Placing to raise £0.62 million

Cizzle Biotechnology Holdings PLC 26 March 2024 THIS ANNOUNCEMENT AND THE INFORMATION IN IT, IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

EARNINGS: Cizzle Biotechnology loss widens as admin costs mount

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Cizzle Biotechnology Holdings PLC Interim Results

Cizzle Biotechnology Holdings PLC 28 September 2023 28 September 2023 Cizzle Biotechnology Holdings Plc ("Cizzle", the "Company" or the "Group") Interim results for...

Vela Technologies and Cizzle Biotechnology rise on Conduit listing

Vela Technologies PLC and Cizzle Biotechnology Holdings PLC on Thursday said the go-ahead for a partner to take on a ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-2.85714285714	1.75	1.75	1.65	568057	1.72707507	DE
4	-0.425	-20	2.125	2.125	1.65	3314077	1.84607956	DE
12	-0.8	-32	2.5	2.75	1.65	2061208	2.07762415	DE
26	-0.3	-15	2	2.75	1.65	1611822	2.14274892	DE
52	-1.95	-53.4246575342	3.65	3.65	1.65	1805766	2.27301795	DE
156	-9.8	-85.2173913043	11.5	11.5	1.35	3042933	2.63781984	DE
260	-9.8	-85.2173913043	11.5	11.5	1.35	3042933	2.63781984	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.234 (46.25%)	914.09k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.1501 (14.31%)	782.18k
TSLTT Rex 2X Long Tesla Daily Target ETF	$ 8.40 (14.13%)	141.95k
TSLRGraniteShares ETF Trust GraniteShares	$ 9.20 (13.58%)	5.42k
VLCNVolcon Inc	$ 0.34 (13.33%)	99.14k
TSDDGraniteShares ETF Trust GraniteShares	$ 30.00 (-15.59%)	5.88k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 48.03 (-14.17%)	32.47k
KPRXKiora Pharmaceuticals Inc	$ 0.508 (-12.41%)	188.79k
TSLSGraniteShares ETF	$ 28.22 (-7.72%)	55.12k
TSLQAXS TSLA Bear Daily ETF	$ 42.63 (-7.45%)	42.3k
TSLATesla Inc	$ 155.23 (7.19%)	1.82M
SQQQProShares UltraPro Short QQQ	$ 11.85 (-0.55%)	1.4M
GRABGrab Holdings Ltd	$ 3.51 (0.29%)	1.1M
MDLZMondelez International Inc	$ 70.75 (-0.01%)	1.04M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.234 (46.25%)	914.09k

jbsliverer

jbsliverer 4 minutes ago

To be fair, the judge did not say Blanche's "entire" credibility was at risk. Somebody ought to tell the headline writer to chill.

Who was saying that, somebody else that was there reporting? The statement was according to Anna Bower;

https://twitter.com/AnnaBower/stat

Signor

Signor 4 minutes ago

Imo, RnVa has been artificially diluted due to Naked Shorting which has not been covered. Will they cover? we shall see and that uncovered naked short position is an asset of RnVa. I believe its very very huge.

BoscoLives21

BoscoLives21 4 minutes ago

That’s a preposterously negative picture you paint. Good solid company. Do your own DD!!
$KEGS

ssc

ssc 4 minutes ago

So I'll take that as a yes, you believe Offor controls enough shares to do any of the things I listed and more WITHOUT even informing outside shareholders like you and your mindless minions about it until it was done, and certainly not giving any outsiders the right to vote on them. So increase in

solidgold

solidgold 4 minutes ago

Vertical and UP should be good.

Carjockey2

Carjockey2 4 minutes ago

Here I go what??? Nobody cares to see that you posted 10 times a day we don't give a s*** where is the screenshot of today's $IGPK SHARES

LMMFAO X 100000000000

farrell90

farrell90 4 minutes ago

OT Not directly but the successful drilling by Total.Shell and now Galp will raise the value of all the Namibian and South African blocks.

I am still optimistic about AOIFF. The Egina projects are all doing well and the rest of the South west African blocks all look promising.

chen1992

chen1992 4 minutes ago

He forgave 41k of my Student Loans, so i’m neutral 🤷‍♂️

SavetheOTC

SavetheOTC 4 minutes ago

The size of the split isn't that relevant. 1 share at a $1, 100 shares at a $1, it's the same MC, and $1 isn't locking small investors out.

Hawk05

Hawk05 5 minutes ago

Nailed that one!

ramfan60

ramfan60 5 minutes ago

BBI, you know more than you think..........they will carefully execute the buying and we won't know until the shares are actually purchased. I suspect that we won't even know the request was approved until after AMRN acquired some of the shares....it also wouldn't surprise me if an arrangement is a

G-star 5 minutes ago

Quote;

To the unbeliever, faith looks like stupid, and to the believer, stupid sometimes looks like faith.

varok

varok 6 minutes ago

Good afternoon,

A poster, Janet Canada mentions the black ? on volume.

I'm speculating on the limb on this.

Further thinking about this is that all trades from #22 to current went back to the treasury via the company making it as 'masking'

BugStrong

BugStrong 6 minutes ago

The waiting game continues. Who will move the first chess piece?

Triple nickle

Triple nickle 6 minutes ago

Carjockey2

Carjockey2 6 minutes ago

LMMFAO

We've seen that a zillion times where is your screenshot of your free shares..

OMG!!!!!!!!

mick

mick 6 minutes ago

i am not finding anything on orc pinks anymore. anything new ?????

Xunefox

Xunefox 7 minutes ago

damnit miss text

Huggy Bear

Huggy Bear 7 minutes ago

It is crystal clear when workers will be hired.

NEVER.

learningcurve2020

learningcurve2020 7 minutes ago

Double digits without ever having any cash?

Xunefox

Xunefox 7 minutes ago

Private Message

Hey IR , whats your only fans ID?

Horsts

Horsts 7 minutes ago

The pump and dump bluff is already over.
Next stop Reversesplit.

wingtrade

wingtrade 8 minutes ago

The 350M shares you mention are $245K at .0007 this is a micro amount.

Fully diluted with all 3B (which is not the case) then market cap would be only $2.1M at .0007.

These are facts.

Why do you suppose the OS has only risen 350M? Could it be that the lio

NASDAQ2020

NASDAQ2020 8 minutes ago

Whats amazing is you watching this go from 2 cents to 21 cents.

NewJerichoMan

NewJerichoMan 8 minutes ago

I believe he has an Only Fans page for Cowboy fans only. Lol.

Cizzle Biotechnology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions