Cizzle Biotechnology Stock Quote CIZ - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cizzle Biotechnology Holdings Plc (CIZ) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.00

Bid

1.90

Ask

2.10

Volume

216,067

2.00 Day's Range 2.00

1.45 52 Week Range 2.75

Market Cap

Previous Close

2.00

Open

2.00

Last Trade

Last Trade Time

05:36:18

Financial Volume

-

VWAP

-

Average Volume (3m)

939,276

Shares Outstanding

396,390,000

Dividend Yield

-

PE Ratio

-4.65

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.72M

Sector

Coml Physical, Biologcl Resh

Industry

Lighting Equipment, Nec

Website

www.cizzlebiotechnology.com

Headquarters

London, Gbr

Founded

2021

Cizzle Biotechnology Holdings Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker CIZ. The last closing price for Cizzle Biotechnology was 2p. Over the last year, Cizzle Biotechnology shares have traded in a share price range of 1.45p to 2.75p.

Cizzle Biotechnology currently has 396,390,000 shares outstanding. The market capitalization of Cizzle Biotechnology is £7.93 million. Cizzle Biotechnology has a price to earnings ratio (PE ratio) of -4.65.

Cizzle Biotechnology Holdings PLC Update on Licensing and Partnership Agreement

Cizzle Biotechnology Holdings PLC 04 October 2024 3 October 2024 Cizzle Biotechnology Holdings plc ("Cizzle", "Cizzle Biotechnology", or the "Company") Further Update on Strategic...

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

Cizzle Biotechnology Holdings PLC Interim Results

Cizzle Biotechnology Holdings PLC 30 September 2024 30 September 2024 Cizzle Biotechnology Holdings Plc ("Cizzle", the "Company" or together with its subsidiaries the "Group") Interim...

Cizzle Biotechnology Holdings PLC Holding(s) in Company

Cizzle Biotechnology Holdings PLC 16 September 2024 NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)i 1a. Identity of...

TRADING UPDATES: Light Science Technologies wins two new contracts

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Cizzle Biotechnology Holdings PLC Collaboration with Moffitt Cancer Center

Cizzle Biotechnology Holdings PLC 09 September 2024 9 September 2024 Cizzle Biotechnology Holdings plc ("Cizzle", "Cizzle Biotechnology", or "the Company") Collaboration with Moffitt Cancer...

Cizzle Biotechnology Holdings PLC Update on Strategic Partnership in North America

Cizzle Biotechnology Holdings PLC 25 July 2024 25 July 2024 Cizzle Biotechnology Holdings plc ("Cizzle", "Cizzle Biotechnology", or "the Company") Update on Strategic Licensing Partnership...

Cizzle Biotechnology Holdings PLC Manufacturing Agreement with BBI Solutions

Cizzle Biotechnology Holdings PLC 18 July 2024 18 July 2024 Cizzle Biotechnology Holdings plc ("Cizzle", "Cizzle Biotechnology", or "the Company") Manufacturing Agreement with BBI Solutions...

Cizzle Biotechnology Holdings PLC Issue of Share Options in Lieu of Consultancy Fees

Cizzle Biotechnology Holdings PLC 09 July 2024 9 July 2024 Cizzle Biotechnology Holdings Plc ("Cizzle Biotechnology", "Cizzle" or the "Company") Issue of Share Options in Lieu of...

Cizzle Biotechnology Holdings PLC Result of AGM

Cizzle Biotechnology Holdings PLC 24 June 2024 24 June 2024 Cizzle Biotechnology Holdings Plc ("Cizzle Biotechnology" or the "Company") Result of AGM Cizzle Biotechnology, the UK-based...

Cizzle Biotechnology Holdings PLC Update on Licensing and Partnership Agreement

Cizzle Biotechnology Holdings PLC 04 October 2024 3 October 2024 Cizzle Biotechnology Holdings plc ("Cizzle", "Cizzle Biotechnology", or the "Company") Further Update on Strategic...

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

Cizzle Biotechnology Holdings PLC Interim Results

Cizzle Biotechnology Holdings PLC 30 September 2024 30 September 2024 Cizzle Biotechnology Holdings Plc ("Cizzle", the "Company" or together with its subsidiaries the "Group") Interim...

Cizzle Biotechnology Holdings PLC Holding(s) in Company

Cizzle Biotechnology Holdings PLC 16 September 2024 NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)i 1a. Identity of...

TRADING UPDATES: Light Science Technologies wins two new contracts

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Cizzle Biotechnology Holdings PLC Collaboration with Moffitt Cancer Center

Cizzle Biotechnology Holdings PLC 09 September 2024 9 September 2024 Cizzle Biotechnology Holdings plc ("Cizzle", "Cizzle Biotechnology", or "the Company") Collaboration with Moffitt Cancer...

Cizzle Biotechnology Holdings PLC Update on Strategic Partnership in North America

Cizzle Biotechnology Holdings PLC 25 July 2024 25 July 2024 Cizzle Biotechnology Holdings plc ("Cizzle", "Cizzle Biotechnology", or "the Company") Update on Strategic Licensing Partnership...

Cizzle Biotechnology Holdings PLC Manufacturing Agreement with BBI Solutions

Cizzle Biotechnology Holdings PLC 18 July 2024 18 July 2024 Cizzle Biotechnology Holdings plc ("Cizzle", "Cizzle Biotechnology", or "the Company") Manufacturing Agreement with BBI Solutions...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-2.43902439024	2.05	2.35	2	763969	2.07479537	DE
4	0.3	17.6470588235	1.7	2.35	1.7	1024519	2.03219688	DE
12	-0.1	-4.7619047619	2.1	2.35	1.45	939276	1.86628979	DE
26	0.2	11.1111111111	1.8	2.35	1.45	1010095	1.81247966	DE
52	-0.05	-2.43902439024	2.05	2.75	1.45	1306372	2.02183379	DE
156	-2.3	-53.488372093	4.3	4.85	1.35	2974096	2.41716461	DE
260	-9.5	-82.6086956522	11.5	11.5	1.35	2751724	2.5967188	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INSPInspirit Energy Holdings Plc	0.0035p (25.00%)	517.21M
WEBWebis Holdings Plc	0.70p (16.67%)	524.17k
GDRGenedrive Plc	2.075p (15.28%)	24.43M
GUNGunsynd Plc	0.13p (13.04%)	61.31M
SBDSSilver Bullet Data Services Group Plc	37.00p (12.12%)	220.41k
RDTRosslyn Data Technologies Plc	5.75p (-48.43%)	2.18M
TIRTiger Royalties And Investments Plc	0.10p (-33.33%)	1M
CTLCleantech Lithium Plc	11.25p (-21.05%)	5.43M
SYMESupply@me Capital Plc	0.0045p (-14.29%)	43.09M
REVBRevolution Beauty Group Plc	15.46p (-13.63%)	3.45M
INSPInspirit Energy Holdings Plc	0.0035p (25.00%)	517.21M
TRPTower Resources Plc	0.0385p (-2.53%)	300.96M
ECREcr Minerals Plc	0.275p (1.85%)	146.98M
MSMNMosman Oil And Gas Limited	0.0405p (-3.57%)	133.34M
GBPGlobal Petroleum Limited	0.31p (10.71%)	121.82M

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

WeTheMarket

WeTheMarket 4 minutes ago

Repost from NKLA board, courtesy of Bruno2.

Nestlé Purina PetCare Debuts Use of Hydrogen Fuel Cell Electric Semi-Truck in California
Oct 08, 2024,
https://www.prnewswire.com/news-releases/nestle-purina-petcare-debuts-use-of-hydrogen-fuel-cell-electric-semi-truck-in-cali

HD2001

HD2001 4 minutes ago

Right go xalles straight to hell

novicetrader

novicetrader 5 minutes ago

saying anything good to impact LASE sp? Wake up to see my small position got limit sold for an exact 100% gain,what more can one ask for. Will watch to see how this story goes, will probably take a shot again.

WeTheMarket

WeTheMarket 6 minutes ago

Repost from NKLA board, courtesy of Bruno2.

Nestlé Purina PetCare Debuts Use of Hydrogen Fuel Cell Electric Semi-Truck in California
Oct 08, 2024,
https://www.prnewswire.com/news-releases/nestle-purina-petcare-debuts-use-of-hydrogen-fuel-cell-electric-semi-truck-in-cali

dreamaker56

dreamaker56 6 minutes ago

I can't fathom what would have bigger than our last PR.

JonDoe1

JonDoe1 6 minutes ago

First you say 3 oz per ton and now 20 cents per ton. Which is it? The plant has been great for selling hundreds of millions of shares hasn't it?

spindog

spindog 7 minutes ago

StayHumble

StayHumble 7 minutes ago

This SEC Stock Hoax is shot 🚩🚩🚩

Debunkinator

Debunkinator 8 minutes ago

Hoping those 7's drop fast so we can tackle the 8's $$$$$$$

XenaLives

XenaLives 8 minutes ago

The world has gone insane and Kamala leads the march...

[yt]NIatwwijh9E[/yt]

SelfMadeMillionaire

SelfMadeMillionaire 10 minutes ago

Peace Peace. Let’s Eat!

SmokeSignals

SmokeSignals 10 minutes ago

AFRM YES INDEED! good morning!

Rhinoguy

Rhinoguy 10 minutes ago

$HIRU $SNPW Can’t even read messages on Investors Hangout because I use an Adblocker (Investors Hangout won’t allow)!

I’ve invested in $HIRU, which has a number of Hardcore Bulls & some mean bashers, which is a common scenario throughout the entire market. What I don’t understand is

JoeForkeyBolo

JoeForkeyBolo 11 minutes ago

NEWS: Novavax's Updated 2024-2025 Nuvaxovid™ COVID-19 Vaccine Receives Authorization in the EU

https://ir.novavax.com/press-releases/2024-10-09-Novavaxs-Updated-2024-2025-Nuvaxovid-TM-COVID-19-Vaccine-Receives-Authorization-in-the-EU

Awl416

Awl416 12 minutes ago

SemiCab Wins Major New Contract with $10 Billion Indian Consumer Packaged Goods Company for New Pilot in India

sirant

sirant 12 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

Awl416

Awl416 12 minutes ago

Clearside Biomedical Announces Positive Topline Results from ODYSSEY Phase 2b Trial of Suprachoroidal CLS-AX in Wet AMD Achieving All Primary and Secondary Outcomes

WeTheMarket

WeTheMarket 13 minutes ago

Bruno, nice find. Another satisfied customer, willing perhaps to pay a little bit more in order to reduce its carbon footprint (one truck is equivalent to eliminating the pollution of 23 cars).

Key quotes:

"This truck represents an exciting opportunity to test new techn

spindog

spindog 14 minutes ago

capgain

capgain 15 minutes ago

GM Larry, how's everything?

StayHumble

StayHumble 16 minutes ago

Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩

IB_

IB_ 16 minutes ago

How so ????

IB_🤴

Cizzle Biotechnology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions