We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 32.67 | 0 | 0.00 | 32.869999 | 32.97 | 32.27 | 0 |
| 1716220500 | 32.67 | 0.8 | 2.51 | 32.119999 | 32.72 | 32.02 | 0 |
| 1715961300 | 31.87 | -0.7 | -2.15 | 32.549999 | 33.17 | 31.52 | 0 |
| 1715874900 | 32.57 | 0.8 | 2.52 | 32.02 | 32.7 | 31.82 | 0 |
| 1715788500 | 31.77 | 0.7 | 2.25 | 31.42 | 32.17 | 31.07 | 0 |
| 1715702100 | 31.07 | -0.1 | -0.32 | 31.12 | 31.4 | 30.42 | 0 |
| 1715615700 | 31.17 | -0.1 | -0.32 | 31.57 | 31.9 | 30.92 | 0 |
| 1715356500 | 31.27 | 1 | 3.30 | 30.67 | 31.37 | 30.67 | 0 |
| 1715270100 | 30.27 | 1.85 | 6.51 | 27.63 | 30.27 | 27.63 | 0 |
| 1715183700 | 28.42 | 0.37 | 1.32 | 28.06 | 28.47 | 27.75 | 0 |
| 1715097300 | 28.05 | 0.82 | 3.01 | 27.59 | 28.05 | 27.36 | 0 |
| 1715010900 | 27.23 | 0.47 | 1.76 | 26.93 | 27.4 | 26.84 | 0 |
| 1714751700 | 26.76 | 0.38 | 1.44 | 26.68 | 27.32 | 26.11 | 0 |
| 1714665300 | 26.38 | 0 | 0.00 | 26.39 | 27.06 | 25.94 | 0 |
| 1714492500 | 26.38 | -0.18 | -0.68 | 26.57 | 26.88 | 26.1 | 0 |
| 1714406100 | 26.56 | -0.03 | -0.11 | 26.75 | 27.04 | 26.34 | 0 |
| 1714146900 | 26.59 | 1.72 | 6.92 | 25.31 | 26.72 | 25.08 | 0 |
| 1714060500 | 24.87 | -1.01 | -3.90 | 26 | 26.2 | 24.37 | 0 |
| 1713974100 | 25.88 | 0.55 | 2.17 | 25.75 | 26.1 | 25.3 | 0 |
| 1713887700 | 25.33 | 0.37 | 1.48 | 25.37 | 25.38 | 24.94 | 0 |
| 1713801300 | 24.96 | -0.58 | -2.27 | 25.44 | 26.46 | 24.83 | 0 |
| 1713542100 | 25.54 | 0.45 | 1.79 | 24.46 | 25.72 | 24.46 | 0 |
| 1713455700 | 25.09 | 1.35 | 5.69 | 24.01 | 25.13 | 23.64 | 0 |
| 1713369300 | 23.74 | -0.71 | -2.90 | 24.2 | 24.89 | 23.64 | 0 |
| 1713282900 | 24.45 | -1.13 | -4.42 | 24.87 | 25.08 | 24.26 | 0 |
| 1713196500 | 25.58 | 2.3 | 9.88 | 23.1 | 27.12 | 22.14 | 0 |
| 1712937300 | 23.28 | 0.18 | 0.78 | 23.5 | 23.85 | 23.2 | 0 |
| 1712850900 | 23.1 | -0.22 | -0.94 | 23.31 | 23.69 | 22.76 | 0 |
| 1712764500 | 23.32 | 0.01 | 0.04 | 23.47 | 23.51 | 22.57 | 0 |
| 1712678100 | 23.31 | -0.73 | -3.04 | 23.89 | 24.15 | 23.13 | 0 |
| 1712591700 | 24.04 | 0.92 | 3.98 | 23.13 | 24.11 | 23.13 | 0 |
| 1712332500 | 23.12 | -0.02 | -0.09 | 22.71 | 23.12 | 22.49 | 0 |
| 1712246100 | 23.14 | 0.2 | 0.87 | 22.86 | 23.18 | 22.71 | 0 |
| 1712159700 | 22.94 | 0.13 | 0.57 | 22.61 | 22.95 | 22.34 | 0 |
| 1712073300 | 22.81 | -0.53 | -2.27 | 23.36 | 23.59 | 22.52 | 0 |
| 1711644900 | 23.34 | -0.34 | -1.44 | 23.47 | 23.57 | 23.01 | 0 |
| 1711558500 | 23.68 | -1.19 | -4.78 | 24.79 | 24.89 | 23.58 | 0 |
| 1711472100 | 24.87 | 0.05 | 0.20 | 24.94 | 24.95 | 24.47 | 0 |
| 1711385700 | 24.82 | 0.46 | 1.89 | 24.44 | 24.86 | 24.31 | 0 |
| 1711126500 | 24.36 | 0.26 | 1.08 | 24.07 | 24.37 | 23.71 | 0 |
| 1711040100 | 24.1 | -0.54 | -2.19 | 25.43 | 25.96 | 23.6 | 0 |
| 1710953700 | 24.64 | 0.89 | 3.75 | 23.61 | 25.06 | 23.52 | 0 |
| 1710867300 | 23.75 | 0.76 | 3.31 | 23.26 | 23.8 | 22.83 | 0 |
| 1710780900 | 22.99 | 0.23 | 1.01 | 22.68 | 23.45 | 22.65 | 0 |
| 1710521700 | 22.76 | -0.34 | -1.47 | 23.05 | 23.28 | 22.43 | 0 |
| 1710435300 | 23.1 | 0.6 | 2.67 | 22.57 | 23.35 | 22.53 | 0 |
| 1710348900 | 22.5 | 0.57 | 2.60 | 22.11 | 22.6 | 21.63 | 0 |
| 1710262500 | 21.93 | 0.9 | 4.28 | 21.25 | 21.97 | 21.15 | 0 |
| 1710176100 | 21.03 | -0.89 | -4.06 | 21.89 | 22.29 | 20.86 | 0 |
| 1709916900 | 21.92 | -0.25 | -1.13 | 22.2 | 22.38 | 21.82 | 0 |
| 1709830500 | 22.17 | 0.2 | 0.91 | 22.09 | 22.29 | 21.73 | 0 |
| 1709744100 | 21.97 | 0.58 | 2.71 | 21.64 | 22.03 | 21.41 | 0 |
| 1709657700 | 21.39 | 0.08 | 0.38 | 21.12 | 21.56 | 20.99 | 0 |
| 1709571300 | 21.31 | 0.21 | 1.00 | 21.37 | 21.88 | 21.21 | 0 |
| 1709312100 | 21.1 | -0.2 | -0.94 | 21.51 | 22.17 | 20.35 | 0 |
| 1709225700 | 21.3 | 1.52 | 7.68 | 19.84 | 21.7 | 19.84 | 0 |
| 1709139300 | 19.78 | 0.05 | 0.25 | 19.6 | 19.86 | 19.07 | 0 |
| 1709052900 | 19.73 | 0.19 | 0.97 | 19.73 | 20.08 | 18.85 | 0 |
| 1708966500 | 19.54 | -0.87 | -4.26 | 20.75 | 20.75 | 19.54 | 0 |
| 1708707300 | 20.41 | 0.53 | 2.67 | 19.88 | 20.63 | 19.75 | 0 |
| 1708620900 | 19.88 | 0.6 | 3.11 | 19.6 | 19.93 | 19.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
