We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 13.52 | -2.23 | -14.16 | 15.55 | 15.84 | 13.05 | 0 |
| 1715874900 | 15.75 | 0.56 | 3.69 | 15.42 | 16.29 | 14.8 | 0 |
| 1715788500 | 15.19 | 1.8 | 13.44 | 13.4 | 15.21 | 13.28 | 0 |
| 1715702100 | 13.39 | 0.3 | 2.29 | 13.11 | 13.57 | 12.85 | 0 |
| 1715615700 | 13.09 | -0.93 | -6.63 | 14.33 | 14.33 | 12.78 | 0 |
| 1715356500 | 14.02 | -0.89 | -5.97 | 15.17 | 15.31 | 13.95 | 0 |
| 1715270100 | 14.91 | 0.41 | 2.83 | 14.42 | 15.68 | 14.42 | 0 |
| 1715183700 | 14.5 | -1.87 | -11.42 | 15.12 | 16.309999 | 14.04 | 400 |
| 1715097300 | 16.37 | 6.02 | 58.16 | 10.98 | 16.469999 | 10.98 | 0 |
| 1715010900 | 10.35 | -0.1 | -0.96 | 10.8 | 10.8 | 9.94 | 0 |
| 1714751700 | 10.45 | 0.77 | 7.95 | 10.05 | 11.15 | 9.8699999 | 0 |
| 1714665300 | 9.68 | -0.49 | -4.82 | 9.95 | 10.65 | 9.47 | 0 |
| 1714492500 | 10.17 | 0.41 | 4.20 | 9.83 | 10.53 | 9.24 | 0 |
| 1714406100 | 9.76 | -0.28 | -2.79 | 10.91 | 10.98 | 9.71 | 0 |
| 1714146900 | 10.04 | 0.06 | 0.60 | 10.65 | 11.05 | 9.9 | 0 |
| 1714060500 | 9.98 | -1.02 | -9.27 | 10.76 | 11.2 | 9.03 | 0 |
| 1713974100 | 11 | -1.13 | -9.32 | 12.69 | 12.71 | 10.19 | 0 |
| 1713887700 | 12.13 | 0.88 | 7.82 | 11.86 | 12.2 | 10.83 | 0 |
| 1713801300 | 11.25 | 1.21 | 12.05 | 10.51 | 11.63 | 10.42 | 0 |
| 1713542100 | 10.04 | 0.64 | 6.81 | 8.38 | 10.6 | 8.38 | 0 |
| 1713455700 | 9.4 | 2.53 | 36.83 | 6.87 | 9.53 | 6.81 | 0 |
| 1713369300 | 6.87 | 1.74 | 33.92 | 4.88 | 6.88 | 4.59 | 4000 |
| 1713282900 | 5.13 | 0.37 | 7.77 | 3.6 | 5.2 | 3.58 | 0 |
| 1713196500 | 4.76 | 0.21 | 4.62 | 4.34 | 5.62 | 4.32 | 0 |
| 1712937300 | 4.55 | -1.09 | -19.33 | 5.87 | 6.49 | 4.55 | 209 |
| 1712850900 | 5.64 | -0.61 | -9.76 | 6.22 | 6.8 | 5.37 | 1347 |
| 1712764500 | 6.25 | -0.29 | -4.43 | 6.92 | 7.65 | 5.37 | 3146 |
| 1712678100 | 6.54 | 0.32 | 5.14 | 5.98 | 6.87 | 5.69 | 192 |
| 1712591700 | 6.22 | -0.79 | -11.27 | 6.92 | 6.97 | 5.8 | 202 |
| 1712332500 | 7.01 | -0.82 | -10.47 | 6.83 | 7.37 | 6.5199999 | 0 |
| 1712246100 | 7.83 | 1.11 | 16.52 | 6.49 | 7.87 | 5.87 | 0 |
| 1712159700 | 6.72 | -0.93 | -12.16 | 7.35 | 7.77 | 6.3099999 | 8 |
| 1712073300 | 7.65 | -1.46 | -16.03 | 8.75 | 8.8699999 | 7.41 | 0 |
| 1711644900 | 9.11 | 0.71 | 8.45 | 8.36 | 9.36 | 8.2899999 | 0 |
| 1711558500 | 8.4 | 0.15 | 1.82 | 8.06 | 8.94 | 7.58 | 90 |
| 1711472100 | 8.25 | 0.83 | 11.19 | 7.43 | 8.34 | 7.26 | 184 |
| 1711385700 | 7.42 | -0.63 | -7.83 | 7.76 | 7.87 | 7.06 | 180 |
| 1711126500 | 8.05 | -1.14 | -12.40 | 8.92 | 9.3699999 | 7.66 | 180 |
| 1711040100 | 9.19 | 0.62 | 7.23 | 9.3699999 | 9.66 | 8.86 | 0 |
| 1710953700 | 8.57 | -0.41 | -4.57 | 8.31 | 8.94 | 8.09 | 34 |
| 1710867300 | 8.98 | -1.58 | -14.96 | 10.58 | 10.61 | 8.91 | 0 |
| 1710780900 | 10.56 | -1.4 | -11.71 | 11.94 | 12.04 | 9.52 | 250 |
| 1710521700 | 11.96 | -0.96 | -7.43 | 12.64 | 12.82 | 11.23 | 0 |
| 1710435300 | 12.92 | 0.1 | 0.78 | 12.76 | 14.98 | 12.69 | 0 |
| 1710348900 | 12.82 | 0.76 | 6.30 | 11.93 | 13.28 | 11.74 | 0 |
| 1710262500 | 12.06 | 0.03 | 0.25 | 12.25 | 12.45 | 11.78 | 258 |
| 1710176100 | 12.03 | 0.35 | 3.00 | 11.35 | 12.3 | 11.09 | 314 |
| 1709916900 | 11.68 | 0.69 | 6.28 | 11.02 | 11.8 | 10.44 | 0 |
| 1709830500 | 10.99 | 0.32 | 3.00 | 10.75 | 11.47 | 9.92 | 0 |
| 1709744100 | 10.67 | 0 | 0.00 | 10.63 | 11.77 | 10.34 | 0 |
| 1709657700 | 10.67 | -0.39 | -3.53 | 11.35 | 11.58 | 10.33 | 0 |
| 1709571300 | 11.06 | -0.08 | -0.72 | 11.49 | 11.69 | 10.84 | 0 |
| 1709312100 | 11.14 | 0.69 | 6.60 | 10.67 | 11.74 | 10.22 | 0 |
| 1709225700 | 10.45 | -1.33 | -11.29 | 12.07 | 12.12 | 10.26 | 0 |
| 1709139300 | 11.78 | -3.74 | -24.10 | 15.21 | 15.38 | 10.92 | 0 |
| 1709052900 | 15.52 | 3.07 | 24.66 | 11.54 | 19.11 | 11.49 | 20 |
| 1708966500 | 12.45 | -1.98 | -13.72 | 14.49 | 14.72 | 12.45 | 20 |
| 1708707300 | 14.43 | -2 | -12.17 | 16.45 | 16.92 | 14.42 | 0 |
| 1708620900 | 16.43 | 0.9 | 5.80 | 15.99 | 16.43 | 15.74 | 0 |
| 1708534500 | 15.53 | 0.72 | 4.86 | 14.87 | 15.77 | 14.78 | 0 |
| 1708448100 | 14.81 | -0.28 | -1.86 | 14.85 | 15.29 | 14.02 | 100 |
| 1708361700 | 15.09 | -1.48 | -8.93 | 16.28 | 16.3 | 14.28 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
