We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 9.57 | -0.03 | -0.31 | 9.5 | 9.59 | 9.41 | 0 |
| 1715874900 | 9.6 | 0.01 | 0.10 | 9.64 | 9.76 | 9.57 | 0 |
| 1715788500 | 9.59 | 0.46 | 5.04 | 9.34 | 9.61 | 9.32 | 0 |
| 1715702100 | 9.13 | -0.5 | -5.19 | 9.5399999 | 9.6199999 | 9.0399999 | 0 |
| 1715615700 | 9.63 | 0.02 | 0.21 | 9.69 | 9.77 | 9.63 | 0 |
| 1715356500 | 9.61 | 0.15 | 1.59 | 9.51 | 9.69 | 9.49 | 0 |
| 1715270100 | 9.46 | 0.1 | 1.07 | 9.38 | 9.49 | 9.32 | 0 |
| 1715183700 | 9.36 | 0.17 | 1.85 | 9.32 | 9.41 | 9.2 | 0 |
| 1715097300 | 9.19 | 0.43 | 4.91 | 8.98 | 9.2 | 8.95 | 0 |
| 1715010900 | 8.76 | 0.23 | 2.70 | 8.6 | 8.8 | 8.6 | 0 |
| 1714751700 | 8.53 | -0.04 | -0.47 | 8.51 | 8.63 | 8.4 | 0 |
| 1714665300 | 8.57 | -0.22 | -2.50 | 8.61 | 8.65 | 8.5 | 0 |
| 1714492500 | 8.7899999 | -0.25 | -2.77 | 8.91 | 8.93 | 8.7 | 0 |
| 1714406100 | 9.0399999 | -0.22 | -2.38 | 9.26 | 9.2899999 | 8.99 | 0 |
| 1714146900 | 9.26 | 0.09 | 0.98 | 9.2 | 9.42 | 9.1199999 | 0 |
| 1714060500 | 9.17 | -0.22 | -2.34 | 9.25 | 9.33 | 8.8699999 | 0 |
| 1713974100 | 9.39 | 0.22 | 2.40 | 9.72 | 10.01 | 9.39 | 0 |
| 1713887700 | 9.17 | 0.26 | 2.92 | 9.08 | 9.25 | 9.06 | 0 |
| 1713801300 | 8.91 | 0.1 | 1.14 | 8.89 | 8.97 | 8.85 | 0 |
| 1713542100 | 8.81 | -0.34 | -3.72 | 8.8699999 | 9.05 | 8.78 | 0 |
| 1713455700 | 9.15 | 0.02 | 0.22 | 9.17 | 9.22 | 9.05 | 0 |
| 1713369300 | 9.13 | 0 | 0.00 | 9.06 | 9.25 | 9.03 | 0 |
| 1713282900 | 9.13 | -0.23 | -2.46 | 9 | 9.24 | 8.91 | 0 |
| 1713196500 | 9.36 | -0.11 | -1.16 | 9.56 | 9.65 | 9.32 | 0 |
| 1712937300 | 9.47 | 0.25 | 2.71 | 9.42 | 9.56 | 9.27 | 0 |
| 1712850900 | 9.22 | -0.13 | -1.39 | 9.26 | 9.32 | 9.09 | 0 |
| 1712764500 | 9.35 | 0.22 | 2.41 | 9.39 | 9.46 | 9.18 | 0 |
| 1712678100 | 9.13 | -0.32 | -3.39 | 9.48 | 9.5 | 9.08 | 0 |
| 1712591700 | 9.45 | -0.01 | -0.11 | 9.43 | 9.5 | 9.2899999 | 0 |
| 1712332500 | 9.46 | -0.04 | -0.42 | 9.16 | 9.47 | 9.14 | 0 |
| 1712246100 | 9.5 | -0.11 | -1.14 | 9.49 | 9.61 | 9.46 | 0 |
| 1712159700 | 9.61 | 0.03 | 0.31 | 9.6 | 9.78 | 9.56 | 0 |
| 1712073300 | 9.58 | -0.09 | -0.93 | 9.6 | 9.69 | 9.53 | 0 |
| 1711644900 | 9.67 | 0.09 | 0.94 | 9.66 | 9.73 | 9.53 | 0 |
| 1711558500 | 9.58 | -0.38 | -3.82 | 9.8699999 | 9.96 | 9.56 | 0 |
| 1711472100 | 9.96 | 0.07 | 0.71 | 9.9 | 10.06 | 9.6199999 | 0 |
| 1711385700 | 9.89 | -0.34 | -3.32 | 10.02 | 10.13 | 9.8 | 0 |
| 1711126500 | 10.23 | -0.51 | -4.75 | 10.76 | 10.8 | 10.16 | 0 |
| 1711040100 | 10.74 | 0.3 | 2.87 | 10.62 | 10.74 | 10.47 | 0 |
| 1710953700 | 10.44 | 0.16 | 1.56 | 10.46 | 10.56 | 10.4 | 0 |
| 1710867300 | 10.28 | -0.02 | -0.19 | 10.24 | 10.34 | 10.18 | 0 |
| 1710780900 | 10.3 | 0.24 | 2.39 | 10.07 | 10.31 | 10.02 | 0 |
| 1710521700 | 10.06 | -0.35 | -3.36 | 10.34 | 10.4 | 10.06 | 0 |
| 1710435300 | 10.41 | 0.18 | 1.76 | 10.23 | 10.48 | 10.18 | 0 |
| 1710348900 | 10.23 | 0.17 | 1.69 | 10.12 | 10.25 | 10.07 | 0 |
| 1710262500 | 10.06 | 0.31 | 3.18 | 9.81 | 10.1 | 9.75 | 0 |
| 1710176100 | 9.75 | -0.01 | -0.10 | 9.71 | 9.77 | 9.6 | 0 |
| 1709916900 | 9.76 | 0.31 | 3.28 | 9.58 | 9.84 | 9.5399999 | 0 |
| 1709830500 | 9.45 | -0.46 | -4.64 | 9.82 | 9.94 | 9.45 | 0 |
| 1709744100 | 9.91 | 0.04 | 0.41 | 9.77 | 9.93 | 9.75 | 0 |
| 1709657700 | 9.8699999 | 0.14 | 1.44 | 9.8699999 | 9.94 | 9.81 | 0 |
| 1709571300 | 9.73 | -0.41 | -4.04 | 10.1 | 10.21 | 9.73 | 0 |
| 1709312100 | 10.14 | -0.13 | -1.27 | 10.15 | 10.33 | 10.11 | 0 |
| 1709225700 | 10.27 | -0.09 | -0.87 | 10.43 | 10.48 | 10.09 | 0 |
| 1709139300 | 10.36 | 0.33 | 3.29 | 10.18 | 10.36 | 10.05 | 0 |
| 1709052900 | 10.03 | -0.21 | -2.05 | 10.25 | 10.32 | 10.03 | 0 |
| 1708966500 | 10.24 | -0.04 | -0.39 | 10.21 | 10.36 | 10.14 | 0 |
| 1708707300 | 10.28 | 0.16 | 1.58 | 10.28 | 10.44 | 10.24 | 0 |
| 1708620900 | 10.12 | 0.56 | 5.86 | 9.67 | 10.14 | 9.59 | 0 |
| 1708534500 | 9.56 | 0.07 | 0.74 | 9.47 | 9.56 | 9.34 | 0 |
| 1708448100 | 9.49 | -0.34 | -3.46 | 9.77 | 9.77 | 9.22 | 0 |
| 1708361700 | 9.83 | -0.16 | -1.60 | 9.82 | 9.8699999 | 9.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
