Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29115)
Societe Generale Effekten (S29115) Historical

S29115 Societe Generale Effekten

51.27

1.15 (2.29%)

Jun 14 2024 - Closed

Delayed by 15 minutes

S29115 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	50.97	1.35	2.72%	49.82	51.27	49.07	0
Jun 13 2024	49.62	-0.95	-1.88%	48.22	49.87	47.17	0
Jun 12 2024	50.57	-3.30	-6.13%	53.12	53.47	50.57	0
Jun 11 2024	53.87	2.15	4.16%	52.22	54.07	52.07	0
Jun 10 2024	51.72	0.90	1.77%	51.57	51.82	51.22	0
Jun 07 2024	50.82	-0.65	-1.26%	50.47	51.37	50.32	0
Jun 06 2024	51.47	0.05	0.10%	51.22	51.82	50.97	0
Jun 05 2024	51.42	0.45	0.88%	51.22	51.97	51.02	0
Jun 04 2024	50.97	0.75	1.49%	50.82	51.62	50.72	0
Jun 03 2024	50.22	-1.10	-2.14%	50.97	50.97	49.62	0
May 31 2024	51.32	0.30	0.59%	50.67	51.32	49.92	0
May 30 2024	51.02	-0.50	-0.97%	51.82	51.82	49.47	0
May 29 2024	51.52	0.55	1.08%	51.37	51.72	50.77	0
May 28 2024	50.97	0.10	0.20%	50.72	51.62	50.12	0
May 27 2024	50.87	0.60	1.19%	50.37	51.42	50.37	0
May 24 2024	50.27	-0.85	-1.66%	51.67	51.82	50.22	0
May 23 2024	51.12	1.15	2.30%	49.92	51.42	49.32	0
May 22 2024	49.97	-0.35	-0.70%	48.67	49.97	48.67	0
May 21 2024	50.32	-1.20	-2.33%	51.37	51.77	50.17	0
May 20 2024	51.52	1.00	1.98%	50.42	51.62	50.32	0
May 17 2024	50.52	-0.95	-1.85%	51.27	51.87	50.42	0
May 16 2024	51.47	0.15	0.29%	51.42	52.17	51.12	0
May 15 2024	51.32	0.80	1.58%	50.67	51.82	49.52	0
May 14 2024	50.52	-1.85	-3.53%	52.47	52.62	50.42	0
May 13 2024	52.37	-1.05	-1.97%	53.37	53.47	51.62	0
May 10 2024	53.42	1.05	2.00%	52.37	53.67	51.87	0
May 09 2024	52.37	0.45	0.87%	52.12	52.72	51.62	0
May 08 2024	51.92	1.45	2.87%	51.22	53.07	51.00	0
May 07 2024	50.47	1.00	2.02%	49.22	50.77	48.97	0
May 06 2024	49.47	-1.00	-1.98%	49.82	49.82	48.27	0
May 03 2024	50.47	-0.25	-0.49%	50.32	50.92	49.17	0
May 02 2024	50.72	1.10	2.22%	50.17	51.72	49.12	0
Apr 30 2024	49.62	2.65	5.64%	47.17	49.62	46.80	0
Apr 29 2024	46.97	-6.40	-11.99%	51.82	52.05	46.97	0
Apr 26 2024	53.37	-0.95	-1.75%	52.30	53.97	52.25	0
Apr 25 2024	54.32	-1.55	-2.77%	55.82	56.52	54.32	0
Apr 24 2024	55.87	-4.35	-7.22%	55.32	56.62	54.22	0
Apr 23 2024	60.22	-1.95	-3.14%	61.60	61.82	60.02	0
Apr 22 2024	62.17	3.00	5.07%	60.65	62.37	60.60	0
Apr 19 2024	59.17	0.40	0.68%	60.10	60.37	58.92	0
Apr 18 2024	58.77	1.15	2.00%	57.42	59.47	57.22	0
Apr 17 2024	57.62	0.50	0.88%	57.47	58.17	56.57	0
Apr 16 2024	57.12	2.20	4.01%	56.72	58.22	56.47	0
Apr 15 2024	54.92	1.90	3.58%	53.02	55.22	53.02	0
Apr 12 2024	53.02	-0.20	-0.38%	52.25	53.37	52.17	0
Apr 11 2024	53.22	0.70	1.33%	52.80	53.67	52.12	0
Apr 10 2024	52.52	1.25	2.44%	50.67	52.72	50.27	0
Apr 09 2024	51.27	-0.15	-0.29%	51.72	52.07	50.22	0
Apr 08 2024	51.42	-3.50	-6.37%	52.47	53.47	51.42	0
Apr 05 2024	54.92	2.80	5.37%	52.20	54.92	52.02	0
Apr 04 2024	52.12	-1.25	-2.34%	52.85	52.92	52.12	0
Apr 03 2024	53.37	-0.85	-1.57%	54.15	54.72	53.22	0
Apr 02 2024	54.22	3.35	6.59%	52.12	55.17	51.85	0
Mar 28 2024	50.87	1.00	2.01%	50.00	51.25	49.90	0
Mar 27 2024	49.87	0.05	0.10%	50.27	51.07	49.65	0
Mar 26 2024	49.82	-2.23	-4.28%	51.55	51.55	48.85	0
Mar 25 2024	52.05	-0.97	-1.83%	52.77	53.35	51.42	0
Mar 22 2024	53.02	1.70	3.31%	51.72	54.02	51.70	0
Mar 21 2024	51.32	-0.75	-1.44%	49.90	51.52	49.80	0
Mar 20 2024	52.07	0.05	0.10%	51.90	52.30	51.57	0
Mar 19 2024	52.02	0.27	0.52%	51.40	53.12	51.12	0
Mar 18 2024	51.75	-2.90	-5.31%	53.07	53.47	51.17	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions