We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 50.52 | -0.95 | -1.85 | 51.27 | 51.87 | 50.42 | 0 |
| 1715874900 | 51.47 | 0.15 | 0.29 | 51.42 | 52.17 | 51.12 | 0 |
| 1715788500 | 51.32 | 0.8 | 1.58 | 50.67 | 51.82 | 49.52 | 0 |
| 1715702100 | 50.52 | -1.85 | -3.53 | 52.47 | 52.62 | 50.42 | 0 |
| 1715615700 | 52.37 | -1.05 | -1.97 | 53.37 | 53.47 | 51.62 | 0 |
| 1715356500 | 53.42 | 1.05 | 2.00 | 52.37 | 53.67 | 51.87 | 0 |
| 1715270100 | 52.37 | 0.45 | 0.87 | 52.12 | 52.72 | 51.62 | 0 |
| 1715183700 | 51.92 | 1.45 | 2.87 | 51.22 | 53.07 | 51 | 0 |
| 1715097300 | 50.47 | 1 | 2.02 | 49.22 | 50.77 | 48.97 | 0 |
| 1715010900 | 49.47 | -1 | -1.98 | 49.82 | 49.82 | 48.27 | 0 |
| 1714751700 | 50.47 | -0.25 | -0.49 | 50.32 | 50.92 | 49.17 | 0 |
| 1714665300 | 50.72 | 1.1 | 2.22 | 50.17 | 51.72 | 49.12 | 0 |
| 1714492500 | 49.62 | 2.65 | 5.64 | 47.17 | 49.62 | 46.8 | 0 |
| 1714406100 | 46.97 | -6.4 | -11.99 | 51.82 | 52.05 | 46.97 | 0 |
| 1714146900 | 53.37 | -0.95 | -1.75 | 52.3 | 53.97 | 52.25 | 0 |
| 1714060500 | 54.32 | -1.55 | -2.77 | 55.82 | 56.52 | 54.32 | 0 |
| 1713974100 | 55.87 | -4.35 | -7.22 | 55.32 | 56.62 | 54.22 | 0 |
| 1713887700 | 60.22 | -1.95 | -3.14 | 61.6 | 61.82 | 60.02 | 0 |
| 1713801300 | 62.17 | 3 | 5.07 | 60.65 | 62.37 | 60.6 | 0 |
| 1713542100 | 59.17 | 0.4 | 0.68 | 60.1 | 60.37 | 58.92 | 0 |
| 1713455700 | 58.77 | 1.15 | 2.00 | 57.42 | 59.47 | 57.22 | 0 |
| 1713369300 | 57.62 | 0.5 | 0.88 | 57.47 | 58.17 | 56.57 | 0 |
| 1713282900 | 57.12 | 2.2 | 4.01 | 56.72 | 58.22 | 56.47 | 0 |
| 1713196500 | 54.92 | 1.9 | 3.58 | 53.02 | 55.22 | 53.02 | 0 |
| 1712937300 | 53.02 | -0.2 | -0.38 | 52.25 | 53.37 | 52.17 | 0 |
| 1712850900 | 53.22 | 0.7 | 1.33 | 52.8 | 53.67 | 52.12 | 0 |
| 1712764500 | 52.52 | 1.25 | 2.44 | 50.67 | 52.72 | 50.27 | 0 |
| 1712678100 | 51.27 | -0.15 | -0.29 | 51.72 | 52.07 | 50.22 | 0 |
| 1712591700 | 51.42 | -3.5 | -6.37 | 52.47 | 53.47 | 51.42 | 0 |
| 1712332500 | 54.92 | 2.8 | 5.37 | 52.2 | 54.92 | 52.02 | 0 |
| 1712246100 | 52.12 | -1.25 | -2.34 | 52.85 | 52.92 | 52.12 | 0 |
| 1712159700 | 53.37 | -0.85 | -1.57 | 54.15 | 54.72 | 53.22 | 0 |
| 1712073300 | 54.22 | 3.35 | 6.59 | 52.12 | 55.17 | 51.85 | 0 |
| 1711644900 | 50.87 | 1 | 2.01 | 50 | 51.25 | 49.9 | 0 |
| 1711558500 | 49.87 | 0.05 | 0.10 | 50.27 | 51.07 | 49.65 | 0 |
| 1711472100 | 49.82 | -2.23 | -4.28 | 51.55 | 51.55 | 48.85 | 0 |
| 1711385700 | 52.05 | -0.97 | -1.83 | 52.77 | 53.35 | 51.42 | 0 |
| 1711126500 | 53.02 | 1.7 | 3.31 | 51.72 | 54.02 | 51.7 | 0 |
| 1711040100 | 51.32 | -0.75 | -1.44 | 49.9 | 51.52 | 49.8 | 0 |
| 1710953700 | 52.07 | 0.05 | 0.10 | 51.9 | 52.3 | 51.57 | 0 |
| 1710867300 | 52.02 | 0.27 | 0.52 | 51.4 | 53.12 | 51.12 | 0 |
| 1710780900 | 51.75 | -2.9 | -5.31 | 53.07 | 53.47 | 51.17 | 0 |
| 1710521700 | 54.65 | 0.23 | 0.42 | 54.5 | 54.77 | 53.8 | 0 |
| 1710435300 | 54.42 | 2.82 | 5.47 | 52.47 | 54.62 | 52.15 | 0 |
| 1710348900 | 51.6 | 1.58 | 3.16 | 50.1 | 51.97 | 49.92 | 0 |
| 1710262500 | 50.02 | 0.17 | 0.34 | 49.62 | 51.65 | 49.17 | 0 |
| 1710176100 | 49.85 | -0.97 | -1.91 | 50.6 | 50.82 | 48.85 | 0 |
| 1709916900 | 50.82 | 0.75 | 1.50 | 49.62 | 50.82 | 48.62 | 0 |
| 1709830500 | 50.07 | -0.35 | -0.69 | 50.97 | 51.7 | 49.72 | 0 |
| 1709744100 | 50.42 | 0.22 | 0.44 | 49.5 | 51.37 | 48.75 | 0 |
| 1709657700 | 50.2 | 3.28 | 6.99 | 48.4 | 50.35 | 48.3 | 0 |
| 1709571300 | 46.92 | 2.7 | 6.11 | 43.75 | 46.95 | 43.65 | 0 |
| 1709312100 | 44.22 | -0.33 | -0.74 | 44.15 | 44.75 | 43.82 | 0 |
| 1709225700 | 44.55 | 1.48 | 3.44 | 43.87 | 44.57 | 43.12 | 0 |
| 1709139300 | 43.07 | -0.75 | -1.71 | 44.25 | 44.67 | 43.07 | 0 |
| 1709052900 | 43.82 | -0.6 | -1.35 | 44.62 | 44.62 | 43.02 | 0 |
| 1708966500 | 44.42 | -1.68 | -3.64 | 46.87 | 47.07 | 44.37 | 0 |
| 1708707300 | 46.1 | -0.07 | -0.15 | 45.57 | 46.25 | 45.22 | 0 |
| 1708620900 | 46.17 | 0.05 | 0.11 | 45.17 | 46.72 | 44.87 | 0 |
| 1708534500 | 46.12 | -0.25 | -0.54 | 46.42 | 46.75 | 44.77 | 0 |
| 1708448100 | 46.37 | 1.15 | 2.54 | 45.17 | 46.85 | 44.87 | 0 |
| 1708361700 | 45.22 | 0.92 | 2.08 | 44.57 | 45.25 | 44.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
