We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 8.34 | 0.06 | 0.72 | 8.28 | 8.6199999 | 7.98 | 0 |
| 1715788500 | 8.28 | -0.53 | -6.02 | 8.69 | 9 | 8.25 | 0 |
| 1715702100 | 8.81 | -0.51 | -5.47 | 9.33 | 9.33 | 8.57 | 300 |
| 1715615700 | 9.32 | 1.09 | 13.24 | 8.19 | 9.32 | 8.19 | 0 |
| 1715356500 | 8.23 | -0.71 | -7.94 | 8.94 | 8.94 | 8.19 | 0 |
| 1715270100 | 8.94 | -0.44 | -4.69 | 9.35 | 9.58 | 8.91 | 0 |
| 1715183700 | 9.38 | 0.64 | 7.32 | 8.99 | 9.42 | 8.57 | 300 |
| 1715097300 | 8.74 | -0.79 | -8.29 | 9.57 | 9.57 | 8.73 | 300 |
| 1715010900 | 9.53 | -1.63 | -14.61 | 11.07 | 11.63 | 9.35 | 0 |
| 1714751700 | 11.16 | -0.18 | -1.59 | 11.31 | 11.33 | 10.77 | 0 |
| 1714665300 | 11.34 | 0.06 | 0.53 | 11.38 | 11.48 | 10.17 | 0 |
| 1714492500 | 11.28 | 0.24 | 2.17 | 11.1 | 11.37 | 10.88 | 0 |
| 1714406100 | 11.04 | -0.17 | -1.52 | 11.09 | 11.23 | 10.93 | 0 |
| 1714146900 | 11.21 | -0.55 | -4.68 | 11.48 | 11.59 | 11.1 | 0 |
| 1714060500 | 11.76 | 0.37 | 3.25 | 11.49 | 11.9 | 11.12 | 0 |
| 1713974100 | 11.39 | 0.76 | 7.15 | 10.53 | 11.44 | 10.4 | 0 |
| 1713887700 | 10.63 | -0.49 | -4.41 | 11 | 11.07 | 10.56 | 0 |
| 1713801300 | 11.12 | -0.11 | -0.98 | 11.32 | 11.34 | 10.89 | 0 |
| 1713542100 | 11.23 | -0.44 | -3.77 | 12.17 | 12.19 | 11.23 | 0 |
| 1713455700 | 11.67 | -0.08 | -0.68 | 11.79 | 12.19 | 11.67 | 0 |
| 1713369300 | 11.75 | 0.28 | 2.44 | 11.7 | 11.82 | 11.58 | 0 |
| 1713282900 | 11.47 | -0.42 | -3.53 | 12.36 | 12.37 | 11.26 | 0 |
| 1713196500 | 11.89 | 0.52 | 4.57 | 11.27 | 11.93 | 11.23 | 0 |
| 1712937300 | 11.37 | -0.99 | -8.01 | 12.22 | 12.24 | 11.13 | 0 |
| 1712850900 | 12.36 | 0.27 | 2.23 | 12.31 | 12.66 | 12 | 0 |
| 1712764500 | 12.09 | 1.16 | 10.61 | 10.88 | 12.19 | 10.81 | 0 |
| 1712678100 | 10.93 | 0.68 | 6.63 | 10.4 | 12.16 | 10.3 | 0 |
| 1712591700 | 10.25 | -0.5 | -4.65 | 10.79 | 11 | 10.24 | 0 |
| 1712332500 | 10.75 | 0.73 | 7.29 | 10.49 | 10.93 | 10.43 | 0 |
| 1712246100 | 10.02 | 0.29 | 2.98 | 10.02 | 10.37 | 9.73 | 0 |
| 1712159700 | 9.73 | 0.3 | 3.18 | 9.51 | 10.04 | 9.28 | 0 |
| 1712073300 | 9.43 | 0.42 | 4.66 | 9.05 | 9.77 | 9.02 | 0 |
| 1711644900 | 9.01 | 0.23 | 2.62 | 8.74 | 9.18 | 8.74 | 0 |
| 1711558500 | 8.78 | 0.15 | 1.74 | 8.71 | 9.28 | 8.64 | 0 |
| 1711472100 | 8.63 | -1.11 | -11.40 | 9.71 | 9.78 | 8.43 | 0 |
| 1711385700 | 9.74 | -1.14 | -10.48 | 10.98 | 11.19 | 9.74 | 0 |
| 1711126500 | 10.88 | 0.34 | 3.23 | 10.7 | 11.48 | 10.64 | 0 |
| 1711040100 | 10.54 | 0.12 | 1.15 | 10.06 | 10.6 | 9.8699999 | 0 |
| 1710953700 | 10.42 | -0.07 | -0.67 | 10.62 | 10.64 | 10.18 | 0 |
| 1710867300 | 10.49 | -0.57 | -5.15 | 11.18 | 11.22 | 10.49 | 0 |
| 1710780900 | 11.06 | 0.62 | 5.94 | 10.4 | 11.23 | 10.14 | 0 |
| 1710521700 | 10.44 | 0.63 | 6.42 | 9.75 | 10.47 | 9.61 | 0 |
| 1710435300 | 9.81 | 0.7 | 7.68 | 9.09 | 9.86 | 8.86 | 0 |
| 1710348900 | 9.11 | 0.11 | 1.22 | 8.9 | 9.17 | 8.75 | 0 |
| 1710262500 | 9 | -0.86 | -8.72 | 9.75 | 9.76 | 8.94 | 0 |
| 1710176100 | 9.86 | 0.64 | 6.94 | 9.51 | 10.19 | 9.5 | 0 |
| 1709916900 | 9.22 | -0.67 | -6.77 | 9.81 | 10.2 | 8.69 | 0 |
| 1709830500 | 9.89 | -2.02 | -16.96 | 11.85 | 12.09 | 9.63 | 0 |
| 1709744100 | 11.91 | -0.13 | -1.08 | 12.31 | 12.32 | 11.72 | 0 |
| 1709657700 | 12.04 | 0.28 | 2.38 | 11.84 | 12.1 | 11.55 | 0 |
| 1709571300 | 11.76 | 0.34 | 2.98 | 11.45 | 11.89 | 11.29 | 0 |
| 1709312100 | 11.42 | -0.39 | -3.30 | 11.64 | 12.13 | 11.37 | 0 |
| 1709225700 | 11.81 | 0.34 | 2.96 | 11.41 | 11.9 | 11.13 | 0 |
| 1709139300 | 11.47 | 0.69 | 6.40 | 10.82 | 11.55 | 10.73 | 0 |
| 1709052900 | 10.78 | 0.07 | 0.65 | 10.74 | 11.26 | 10.59 | 0 |
| 1708966500 | 10.71 | 0.26 | 2.49 | 10.48 | 10.95 | 10.39 | 0 |
| 1708707300 | 10.45 | 0.1 | 0.97 | 10.31 | 10.52 | 10.14 | 0 |
| 1708620900 | 10.35 | -0.91 | -8.08 | 10.99 | 11.1 | 10.23 | 0 |
| 1708534500 | 11.26 | 0.01 | 0.09 | 11.24 | 11.48 | 11.18 | 0 |
| 1708448100 | 11.25 | 0.05 | 0.45 | 11.38 | 11.41 | 11.13 | 0 |
| 1708361700 | 11.2 | 0.19 | 1.73 | 11.08 | 11.51 | 11.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
