We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715964900 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1715878500 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1715792100 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1715705700 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1715619300 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1715360100 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1715273700 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1715187300 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1715100900 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1715014500 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1714755300 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1714668900 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1714496100 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1714409700 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1714150500 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1714064100 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1713977700 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1713891300 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1713804900 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1713545700 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1713459300 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1713372900 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1713286500 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1713200100 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1712940900 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1712854500 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1712768100 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1712681700 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1712595300 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1712336100 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1712249700 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1712163300 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1712076900 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1711644900 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1711558500 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1711472100 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1711385700 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1711126500 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1711040100 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1710953700 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1710867300 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1710780900 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1710521700 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1710435300 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1710348900 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1710262500 | 23.73 | 0.69 | 2.99 | 23.39 | 23.74 | 23.04 | 0 |
| 1710176100 | 23.04 | 0.18 | 0.79 | 22.71 | 23.04 | 22.28 | 0 |
| 1709916900 | 22.86 | -0.54 | -2.31 | 23.43 | 23.53 | 22.81 | 0 |
| 1709830500 | 23.4 | -0.11 | -0.47 | 23.32 | 23.63 | 22.93 | 0 |
| 1709744100 | 23.51 | 0.01 | 0.04 | 23.62 | 23.71 | 23.42 | 0 |
| 1709657700 | 23.5 | 0.13 | 0.56 | 23.29 | 23.7 | 23.08 | 0 |
| 1709571300 | 23.37 | 0.25 | 1.08 | 23.12 | 23.46 | 22.95 | 0 |
| 1709312100 | 23.12 | -0.01 | -0.04 | 23.25 | 23.41 | 23.12 | 0 |
| 1709225700 | 23.13 | 0.07 | 0.30 | 23.16 | 23.29 | 23.04 | 0 |
| 1709139300 | 23.06 | 0.16 | 0.70 | 22.88 | 23.19 | 22.66 | 0 |
| 1709052900 | 22.9 | -0.11 | -0.48 | 22.96 | 23.11 | 22.67 | 0 |
| 1708966500 | 23.01 | -0.08 | -0.35 | 23.05 | 23.2 | 22.95 | 0 |
| 1708707300 | 23.09 | 0.53 | 2.35 | 22.65 | 23.13 | 22.27 | 0 |
| 1708620900 | 22.56 | 0.01 | 0.04 | 22.82 | 22.97 | 22.39 | 0 |
| 1708534500 | 22.55 | 0.56 | 2.55 | 22.31 | 22.75 | 22.16 | 0 |
| 1708448100 | 21.99 | 0.06 | 0.27 | 21.91 | 22.03 | 21.83 | 0 |
| 1708361700 | 21.93 | -0.01 | -0.05 | 21.98 | 22.03 | 21.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
