We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715964900 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1715878500 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1715792100 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1715705700 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1715619300 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1715360100 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1715273700 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1715187300 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1715100900 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1715014500 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1714755300 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1714668900 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1714496100 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1714409700 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1714150500 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1714064100 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1713977700 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1713891300 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1713804900 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1713545700 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1713459300 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1713372900 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1713286500 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1713200100 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1712940900 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1712854500 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1712768100 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1712681700 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1712595300 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1712336100 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1712249700 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1712163300 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1712076900 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1711644900 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1711558500 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1711472100 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1711385700 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1711126500 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1711040100 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1710953700 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1710867300 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1710780900 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1710521700 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1710435300 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1710348900 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1710262500 | 23.95 | 0.69 | 2.97 | 23.61 | 23.96 | 23.26 | 0 |
| 1710176100 | 23.26 | 0.17 | 0.74 | 22.94 | 23.26 | 22.51 | 0 |
| 1709916900 | 23.09 | -0.53 | -2.24 | 23.64 | 23.74 | 23.03 | 0 |
| 1709830500 | 23.62 | -0.11 | -0.46 | 23.54 | 23.85 | 23.16 | 0 |
| 1709744100 | 23.73 | 0.01 | 0.04 | 23.84 | 23.93 | 23.64 | 0 |
| 1709657700 | 23.72 | 0.14 | 0.59 | 23.51 | 23.92 | 23.3 | 0 |
| 1709571300 | 23.58 | 0.24 | 1.03 | 23.34 | 23.68 | 23.17 | 0 |
| 1709312100 | 23.34 | 0 | 0.00 | 23.47 | 23.63 | 23.34 | 0 |
| 1709225700 | 23.34 | 0.05 | 0.21 | 23.37 | 23.52 | 23.27 | 0 |
| 1709139300 | 23.29 | 0.17 | 0.74 | 23.1 | 23.41 | 22.89 | 0 |
| 1709052900 | 23.12 | -0.11 | -0.47 | 23.18 | 23.33 | 22.9 | 0 |
| 1708966500 | 23.23 | -0.08 | -0.34 | 23.28 | 23.43 | 23.17 | 0 |
| 1708707300 | 23.31 | 0.53 | 2.33 | 22.87 | 23.35 | 22.49 | 0 |
| 1708620900 | 22.78 | 0.01 | 0.04 | 23.04 | 23.19 | 22.61 | 0 |
| 1708534500 | 22.77 | 0.56 | 2.52 | 22.53 | 22.96 | 22.38 | 0 |
| 1708448100 | 22.21 | 0.08 | 0.36 | 22.14 | 22.26 | 22.04 | 0 |
| 1708361700 | 22.13 | -0.03 | -0.14 | 22.25 | 22.25 | 22.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
