S28176 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.25 | -0.14 | -4.13% | 3.50 | 3.50 | 3.21 | 0 |
Jun 13 2024 | 3.39 | -0.26 | -7.12% | 3.65 | 3.67 | 3.38 | 0 |
Jun 12 2024 | 3.65 | -0.04 | -1.08% | 3.76 | 3.82 | 3.64 | 445 |
Jun 11 2024 | 3.69 | -0.12 | -3.15% | 3.86 | 3.87 | 3.67 | 0 |
Jun 10 2024 | 3.81 | 0.11 | 2.97% | 3.73 | 3.81 | 3.62 | 0 |
Jun 07 2024 | 3.70 | -0.08 | -2.12% | 3.85 | 3.89 | 3.69 | 0 |
Jun 06 2024 | 3.78 | 0.11 | 3.00% | 3.74 | 3.78 | 3.63 | 0 |
Jun 05 2024 | 3.67 | -0.08 | -2.13% | 3.80 | 3.84 | 3.67 | 0 |
Jun 04 2024 | 3.75 | -0.39 | -9.42% | 4.10 | 4.11 | 3.68 | 0 |
Jun 03 2024 | 4.14 | -0.11 | -2.59% | 4.33 | 4.41 | 4.12 | 0 |
May 31 2024 | 4.25 | 0.14 | 3.41% | 4.12 | 4.25 | 4.12 | 0 |
May 30 2024 | 4.11 | -0.03 | -0.72% | 4.17 | 4.17 | 4.05 | 0 |
May 29 2024 | 4.14 | -0.18 | -4.17% | 4.26 | 4.41 | 4.14 | 0 |
May 28 2024 | 4.32 | 0.01 | 0.23% | 4.32 | 4.36 | 4.24 | 0 |
May 27 2024 | 4.31 | 0.15 | 3.61% | 4.13 | 4.31 | 4.13 | 0 |
May 24 2024 | 4.16 | -0.07 | -1.65% | 4.15 | 4.20 | 4.07 | 0 |
May 23 2024 | 4.23 | 0.01 | 0.24% | 4.12 | 4.29 | 4.12 | 0 |
May 22 2024 | 4.22 | -0.13 | -2.99% | 4.37 | 4.38 | 4.12 | 0 |
May 21 2024 | 4.35 | -0.11 | -2.47% | 4.39 | 4.41 | 4.26 | 0 |
May 20 2024 | 4.46 | 0.03 | 0.68% | 4.48 | 4.62 | 4.39 | 0 |
May 17 2024 | 4.43 | 0.02 | 0.45% | 4.44 | 4.46 | 4.39 | 0 |
May 16 2024 | 4.41 | -0.30 | -6.37% | 4.32 | 4.43 | 4.27 | 0 |
May 15 2024 | 4.71 | -0.11 | -2.28% | 4.84 | 4.88 | 4.62 | 0 |
May 14 2024 | 4.82 | -0.01 | -0.21% | 4.79 | 4.90 | 4.79 | 0 |
May 13 2024 | 4.83 | 0.01 | 0.21% | 4.79 | 4.87 | 4.74 | 0 |
May 10 2024 | 4.82 | 0.18 | 3.88% | 4.66 | 4.90 | 4.65 | 0 |
May 09 2024 | 4.64 | 0.09 | 1.98% | 4.53 | 4.66 | 4.53 | 100 |
May 08 2024 | 4.55 | -0.04 | -0.87% | 4.58 | 4.59 | 4.38 | 0 |
May 07 2024 | 4.59 | 0.09 | 2.00% | 4.54 | 4.59 | 4.48 | 0 |
May 06 2024 | 4.50 | 0.17 | 3.93% | 4.39 | 4.54 | 4.37 | 0 |
May 03 2024 | 4.33 | -0.13 | -2.91% | 4.44 | 4.50 | 4.31 | 0 |
May 02 2024 | 4.46 | -0.31 | -6.50% | 4.88 | 4.88 | 4.39 | 100 |
Apr 30 2024 | 4.77 | -0.13 | -2.65% | 4.89 | 5.04 | 4.77 | 0 |
Apr 29 2024 | 4.90 | -0.01 | -0.20% | 4.98 | 5.02 | 4.90 | 0 |
Apr 26 2024 | 4.91 | 0.00 | 0.00% | 4.97 | 5.04 | 4.87 | 0 |
Apr 25 2024 | 4.91 | 0.04 | 0.82% | 4.85 | 5.06 | 4.83 | 0 |
Apr 24 2024 | 4.87 | -0.28 | -5.44% | 5.33 | 5.33 | 4.85 | 0 |
Apr 23 2024 | 5.15 | 0.15 | 3.00% | 5.04 | 5.15 | 4.97 | 0 |
Apr 22 2024 | 5.00 | 0.09 | 1.83% | 5.11 | 5.11 | 4.88 | 0 |
Apr 19 2024 | 4.91 | 0.03 | 0.61% | 4.90 | 4.93 | 4.70 | 0 |
Apr 18 2024 | 4.88 | -0.13 | -2.59% | 5.05 | 5.07 | 4.77 | 0 |
Apr 17 2024 | 5.01 | 0.13 | 2.66% | 4.88 | 5.02 | 4.80 | 0 |
Apr 16 2024 | 4.88 | -0.32 | -6.15% | 5.00 | 5.11 | 4.84 | 0 |
Apr 15 2024 | 5.20 | -0.20 | -3.70% | 5.37 | 5.51 | 5.20 | 0 |
Apr 12 2024 | 5.40 | 0.37 | 7.36% | 5.09 | 5.49 | 5.06 | 0 |
Apr 11 2024 | 5.03 | -0.05 | -0.98% | 5.03 | 5.34 | 4.99 | 0 |
Apr 10 2024 | 5.08 | -0.03 | -0.59% | 5.17 | 5.28 | 5.03 | 0 |
Apr 09 2024 | 5.11 | -0.08 | -1.54% | 5.21 | 5.33 | 5.11 | 0 |
Apr 08 2024 | 5.19 | -0.01 | -0.19% | 5.23 | 5.25 | 5.07 | 0 |
Apr 05 2024 | 5.20 | 0.15 | 2.97% | 5.05 | 5.35 | 5.01 | 0 |
Apr 04 2024 | 5.05 | 0.19 | 3.91% | 4.88 | 5.09 | 4.88 | 0 |
Apr 03 2024 | 4.86 | 0.11 | 2.32% | 4.74 | 4.88 | 4.69 | 0 |
Apr 02 2024 | 4.75 | 0.38 | 8.70% | 4.37 | 4.86 | 4.37 | 100 |
Mar 28 2024 | 4.37 | 0.06 | 1.39% | 4.32 | 4.44 | 4.30 | 0 |
Mar 27 2024 | 4.31 | 0.04 | 0.94% | 4.29 | 4.34 | 4.19 | 0 |
Mar 26 2024 | 4.27 | 0.01 | 0.23% | 4.34 | 4.34 | 4.21 | 0 |
Mar 25 2024 | 4.26 | 0.14 | 3.40% | 4.09 | 4.29 | 4.08 | 100 |
Mar 22 2024 | 4.12 | 0.01 | 0.24% | 4.03 | 4.12 | 3.97 | 0 |
Mar 21 2024 | 4.11 | 0.05 | 1.23% | 4.16 | 4.17 | 4.08 | 0 |
Mar 20 2024 | 4.06 | -0.27 | -6.24% | 4.31 | 4.34 | 4.00 | 0 |
Mar 19 2024 | 4.33 | 0.34 | 8.52% | 4.01 | 4.36 | 4.00 | 0 |
Mar 18 2024 | 3.99 | -0.11 | -2.68% | 4.24 | 4.25 | 3.89 | 0 |