We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715183700 | 4.55 | -0.04 | -0.87 | 4.58 | 4.59 | 4.38 | 0 |
| 1715097300 | 4.59 | 0.09 | 2.00 | 4.54 | 4.59 | 4.48 | 0 |
| 1715010900 | 4.5 | 0.17 | 3.93 | 4.39 | 4.54 | 4.37 | 0 |
| 1714751700 | 4.33 | -0.13 | -2.91 | 4.44 | 4.5 | 4.3099999 | 0 |
| 1714665300 | 4.46 | -0.31 | -6.50 | 4.88 | 4.88 | 4.39 | 100 |
| 1714492500 | 4.7699999 | -0.13 | -2.65 | 4.89 | 5.04 | 4.7699999 | 0 |
| 1714406100 | 4.9 | -0.01 | -0.20 | 4.98 | 5.0199999 | 4.9 | 0 |
| 1714146900 | 4.91 | 0 | 0.00 | 4.97 | 5.04 | 4.87 | 0 |
| 1714060500 | 4.91 | 0.04 | 0.82 | 4.85 | 5.0599999 | 4.83 | 0 |
| 1713974100 | 4.87 | -0.28 | -5.44 | 5.33 | 5.33 | 4.85 | 0 |
| 1713887700 | 5.15 | 0.15 | 3.00 | 5.04 | 5.15 | 4.97 | 0 |
| 1713801300 | 5 | 0.09 | 1.83 | 5.11 | 5.11 | 4.88 | 0 |
| 1713542100 | 4.91 | 0.03 | 0.61 | 4.9 | 4.93 | 4.7 | 0 |
| 1713455700 | 4.88 | -0.13 | -2.59 | 5.05 | 5.07 | 4.7699999 | 0 |
| 1713369300 | 5.01 | 0.13 | 2.66 | 4.88 | 5.0199999 | 4.8 | 0 |
| 1713282900 | 4.88 | -0.32 | -6.15 | 5 | 5.11 | 4.84 | 0 |
| 1713196500 | 5.2 | -0.2 | -3.70 | 5.37 | 5.51 | 5.2 | 0 |
| 1712937300 | 5.4 | 0.37 | 7.36 | 5.09 | 5.49 | 5.0599999 | 0 |
| 1712850900 | 5.03 | -0.05 | -0.98 | 5.03 | 5.34 | 4.99 | 0 |
| 1712764500 | 5.08 | -0.03 | -0.59 | 5.17 | 5.28 | 5.03 | 0 |
| 1712678100 | 5.11 | -0.08 | -1.54 | 5.21 | 5.33 | 5.11 | 0 |
| 1712591700 | 5.19 | -0.01 | -0.19 | 5.23 | 5.25 | 5.07 | 0 |
| 1712332500 | 5.2 | 0.15 | 2.97 | 5.05 | 5.35 | 5.01 | 0 |
| 1712246100 | 5.05 | 0.19 | 3.91 | 4.88 | 5.09 | 4.88 | 0 |
| 1712159700 | 4.86 | 0.11 | 2.32 | 4.74 | 4.88 | 4.69 | 0 |
| 1712073300 | 4.75 | 0.38 | 8.70 | 4.37 | 4.86 | 4.37 | 100 |
| 1711644900 | 4.37 | 0.06 | 1.39 | 4.32 | 4.44 | 4.3 | 0 |
| 1711558500 | 4.3099999 | 0.04 | 0.94 | 4.29 | 4.34 | 4.19 | 0 |
| 1711472100 | 4.2699999 | 0.01 | 0.23 | 4.34 | 4.34 | 4.21 | 0 |
| 1711385700 | 4.26 | 0.14 | 3.40 | 4.09 | 4.29 | 4.08 | 100 |
| 1711126500 | 4.12 | 0.01 | 0.24 | 4.03 | 4.12 | 3.97 | 0 |
| 1711040100 | 4.11 | 0.05 | 1.23 | 4.16 | 4.17 | 4.08 | 0 |
| 1710953700 | 4.0599999 | -0.27 | -6.24 | 4.3099999 | 4.34 | 4 | 0 |
| 1710867300 | 4.33 | 0.34 | 8.52 | 4.01 | 4.36 | 4 | 0 |
| 1710780900 | 3.99 | -0.11 | -2.68 | 4.24 | 4.25 | 3.89 | 0 |
| 1710521700 | 4.1 | -0.04 | -0.97 | 4.17 | 4.3 | 4.08 | 0 |
| 1710435300 | 4.14 | -0.41 | -9.01 | 4.57 | 4.78 | 4.12 | 100 |
| 1710348900 | 4.55 | 0.27 | 6.31 | 4.28 | 4.57 | 4.2699999 | 0 |
| 1710262500 | 4.28 | 0.12 | 2.88 | 4.26 | 4.32 | 4.16 | 0 |
| 1710176100 | 4.16 | -0.13 | -3.03 | 4.35 | 4.35 | 4.12 | 0 |
| 1709916900 | 4.29 | 0.04 | 0.94 | 4.33 | 4.38 | 4.29 | 0 |
| 1709830500 | 4.25 | 0 | 0.00 | 4.17 | 4.25 | 4.15 | 0 |
| 1709744100 | 4.25 | 0.17 | 4.17 | 4.08 | 4.3 | 4.08 | 0 |
| 1709657700 | 4.08 | 0.11 | 2.77 | 3.94 | 4.09 | 3.88 | 0 |
| 1709571300 | 3.97 | 0.03 | 0.76 | 3.86 | 4.05 | 3.86 | 0 |
| 1709312100 | 3.94 | 0.08 | 2.07 | 3.9 | 3.97 | 3.85 | 0 |
| 1709225700 | 3.86 | -0.14 | -3.50 | 3.98 | 3.98 | 3.84 | 0 |
| 1709139300 | 4 | 0 | 0.00 | 4.01 | 4.09 | 3.96 | 0 |
| 1709052900 | 4 | 0.12 | 3.09 | 3.82 | 4.01 | 3.82 | 0 |
| 1708966500 | 3.88 | 0.02 | 0.52 | 3.84 | 3.89 | 3.75 | 0 |
| 1708707300 | 3.86 | -0.03 | -0.77 | 3.83 | 3.91 | 3.81 | 0 |
| 1708620900 | 3.89 | -0.06 | -1.52 | 4 | 4.0599999 | 3.87 | 0 |
| 1708534500 | 3.95 | 0.18 | 4.77 | 3.74 | 3.95 | 3.7 | 0 |
| 1708448100 | 3.77 | -0.04 | -1.05 | 3.76 | 3.93 | 3.75 | 0 |
| 1708361700 | 3.81 | -0.01 | -0.26 | 3.78 | 3.83 | 3.67 | 0 |
| 1708102500 | 3.82 | -0.41 | -9.69 | 4.2699999 | 4.28 | 3.79 | 0 |
| 1708016100 | 4.23 | 0.05 | 1.20 | 3.99 | 4.23 | 3.99 | 0 |
| 1707929700 | 4.18 | 0.01 | 0.24 | 4.14 | 4.22 | 4.1 | 0 |
| 1707843300 | 4.17 | 0.09 | 2.21 | 4.08 | 4.2699999 | 4.08 | 0 |
| 1707756900 | 4.08 | 0.12 | 3.03 | 3.94 | 4.12 | 3.91 | 0 |
| 1707497700 | 3.96 | -0.05 | -1.25 | 4.07 | 4.07 | 3.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
